Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 9 |
| 190.09 | 0.00 | - | - | 1 | 160.00 | 1.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 2 | 3 |
| 172.90 | 0.00 | - | 1 | 2 | 170.00 | 3.25 | 0.00 | - | 1 | 6 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.40 | 0.00 | - | 1 | 5 |
| 165.00 | 0.00 | - | 1 | 2 | 180.00 | 3.82 | 0.00 | - | 1 | 1 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 131.57 | 0.00 | - | - | 3 | 190.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 5.30 | +0.10 | +1.92% | 1 | 11 |
| 170.80 | 0.00 | - | 2 | 4 | 200.00 | 5.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 210.00 | 5.60 | 0.00 | - | 3 | 46 |
| 151.20 | 0.00 | - | - | 1 | 220.00 | 6.58 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 230.00 | 10.50 | 0.00 | - | 4 | 18 |
| 147.30 | 0.00 | - | 1 | 1 | 240.00 | 12.30 | 0.00 | - | 4 | 27 |
| 113.00 | 0.00 | - | 1 | 22 | 250.00 | 14.60 | 0.00 | - | 3 | 69 |
| 104.76 | 0.00 | - | 1 | 23 | 260.00 | 16.90 | 0.00 | - | 3 | 58 |
| 108.00 | 0.00 | - | 1 | 2 | 270.00 | 19.70 | 0.00 | - | 3 | 93 |
| 121.79 | 0.00 | - | 1 | 5 | 280.00 | 22.00 | -1.00 | -4.35% | 2 | 74 |
| 58.80 | 0.00 | - | 1 | 23 | 290.00 | 26.50 | 0.00 | - | 13 | 60 |
| 53.70 | -1.70 | -3.07% | 2 | 32 | 300.00 | 29.50 | -0.90 | -2.96% | 1 | 138 |
| 49.10 | 0.00 | - | 2 | 14 | 310.00 | 34.40 | 0.00 | - | 15 | 58 |
| 44.10 | 0.00 | - | 11 | 39 | 320.00 | 32.10 | 0.00 | - | 2 | 24 |
| 38.80 | -13.40 | -25.67% | 2 | 64 | 330.00 | 41.60 | 0.00 | - | 8 | 62 |
| 34.40 | 0.00 | - | 1 | 135 | 340.00 | 42.50 | 0.00 | - | 6 | 71 |
| 31.81 | 0.00 | - | 10 | 51 | 350.00 | 43.92 | 0.00 | - | 10 | 87 |
| 29.70 | 0.00 | - | 2 | 173 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 24.99 | 0.00 | - | 1 | 108 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 26.50 | 0.00 | - | 1 | 98 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 18.40 | 0.00 | - | 10 | 58 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 16.60 | -3.70 | -18.23% | 1 | 103 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 14.40 | +0.40 | +2.86% | 2 | 68 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 12.60 | -10.40 | -45.22% | 1 | 7 | 420.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 74 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 3 | 51 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 27 | 32 | 480.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 7 | 520.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 9 | 10 | 540.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 178 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.