Australia markets open in 9 hours 9 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN260116C001600002024-01-10 12:45PM EDT160.00190.09216.50221.500.00--1131.27%
ACN260116C001700002024-04-05 11:49AM EDT170.00172.90141.50146.000.00-1247.37%
ACN260116C001750002024-03-22 3:21PM EDT175.00171.65151.50156.000.00-2261.36%
ACN260116C001800002024-03-25 9:30AM EDT180.00165.000.000.000.00-120.00%
ACN260116C001850002024-01-18 4:02PM EDT185.00184.65193.00198.000.00-11112.59%
ACN260116C001900002024-04-25 1:17PM EDT190.00131.57124.50129.000.00--344.10%
ACN260116C002000002024-04-30 10:05AM EDT200.00121.50116.50120.40+3.50+2.97%1542.24%
ACN260116C002100002024-05-07 1:58PM EDT210.00116.80108.50112.500.00--141.06%
ACN260116C002200002024-01-12 4:43PM EDT220.00151.20165.00169.500.00--196.29%
ACN260116C002300002024-05-09 10:36AM EDT230.0095.8593.4096.400.00-4238.05%
ACN260116C002400002024-05-14 12:07PM EDT240.0092.8086.1089.100.00-1237.04%
ACN260116C002500002024-05-17 10:36AM EDT250.0080.1579.0082.00-32.85-29.07%12236.04%
ACN260116C002600002024-03-22 2:30PM EDT260.00104.7685.8089.200.00-12345.59%
ACN260116C002700002024-03-21 11:52AM EDT270.00108.0079.2081.600.00-1243.53%
ACN260116C002800002024-05-09 2:46PM EDT280.0062.4659.7062.100.00-1633.14%
ACN260116C002900002024-04-25 11:00AM EDT290.0058.8054.2056.100.00-12332.29%
ACN260116C003000002024-05-17 2:00PM EDT300.0047.6548.8050.50-5.75-10.77%256931.53%
ACN260116C003100002024-05-17 12:42PM EDT310.0044.5043.6045.40+0.88+2.02%255030.92%
ACN260116C003200002024-05-14 1:05PM EDT320.0038.6038.9040.50-4.25-9.92%14630.25%
ACN260116C003300002024-05-15 10:08AM EDT330.0035.2034.5037.200.00-27130.41%
ACN260116C003400002024-05-15 10:07AM EDT340.0031.1029.4033.000.00-313529.82%
ACN260116C003500002024-05-08 1:51PM EDT350.0033.0026.8029.800.00-15429.69%
ACN260116C003600002024-05-17 12:04PM EDT360.0023.5022.0026.00-0.50-2.08%119728.99%
ACN260116C003700002024-05-14 9:34AM EDT370.0022.9020.1022.900.00-410828.57%
ACN260116C003800002024-05-09 1:42PM EDT380.0019.0017.8019.300.00-111127.62%
ACN260116C003900002024-05-09 10:36AM EDT390.0016.2515.5017.300.00-46127.62%
ACN260116C004000002024-05-13 10:46AM EDT400.0015.5213.2015.700.00-110827.77%
ACN260116C004100002024-05-15 12:32PM EDT410.0012.4011.5013.400.00-56827.23%
ACN260116C004200002024-04-26 10:53AM EDT420.0012.609.6010.900.00-1726.32%
ACN260116C004300002024-04-25 9:32AM EDT430.0011.048.109.300.00-17425.98%
ACN260116C004400002024-03-04 1:25PM EDT440.0037.0615.0016.400.00-11033.11%
ACN260116C004500002024-05-03 12:18PM EDT450.007.066.007.300.00-102726.01%
ACN260116C004600002024-05-15 9:37AM EDT460.005.703.806.000.00-25725.49%
ACN260116C004700002024-03-08 10:32AM EDT470.0028.1310.3011.600.00-1732.12%
ACN260116C004800002024-05-14 9:55AM EDT480.005.203.004.500.00-13325.30%
ACN260116C004900002024-04-01 10:00AM EDT490.009.803.504.700.00-3526.37%
ACN260116C005000002024-04-12 9:32AM EDT500.006.002.003.900.00-14025.98%
ACN260116C005200002024-03-12 10:13AM EDT520.0015.104.605.100.00-4729.20%
ACN260116C005400002024-05-10 9:30AM EDT540.001.901.402.150.00-11125.53%
ACN260116C005600002024-05-07 9:35AM EDT560.001.651.102.650.00-1019027.83%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN260116P001500002024-05-17 1:26PM EDT150.001.850.751.95-0.15-7.50%2933.47%
ACN260116P001600002024-03-07 4:04PM EDT160.001.181.053.500.00-1835.14%
ACN260116P001650002024-01-30 11:49AM EDT165.001.800.602.950.00-2332.36%
ACN260116P001700002024-04-25 10:25AM EDT170.003.251.554.300.00-1634.08%
ACN260116P001750002024-05-09 11:14AM EDT175.003.403.104.100.00-3832.28%
ACN260116P001800002024-05-15 10:26AM EDT180.003.903.504.10+0.24+6.56%1230.92%
ACN260116P001900002024-05-09 3:44PM EDT190.004.503.906.900.00-1832.99%
ACN260116P001950002024-05-17 2:48PM EDT195.005.304.907.00+0.20+3.92%11631.74%
ACN260116P002000002024-05-14 2:34PM EDT200.005.305.407.600.00-12031.20%
ACN260116P002100002024-05-15 1:45PM EDT210.006.876.707.700.00-14728.60%
ACN260116P002200002024-05-07 10:33AM EDT220.007.608.209.200.00-144927.74%
ACN260116P002300002024-05-15 11:38AM EDT230.0010.209.8011.500.00-42427.48%
ACN260116P002400002024-04-25 11:14AM EDT240.0012.3011.7013.800.00-42726.91%
ACN260116P002500002024-05-17 12:35PM EDT250.0014.5012.1014.80+0.10+0.69%18524.98%
ACN260116P002600002024-05-14 1:34PM EDT260.0016.0016.5018.800.00-18725.35%
ACN260116P002700002024-05-15 11:46AM EDT270.0019.8019.4020.800.00-38623.88%
ACN260116P002800002024-05-16 1:13PM EDT280.0024.0022.6023.80+1.70+7.62%110922.95%
ACN260116P002900002024-05-17 2:00PM EDT290.0027.8526.2027.70+2.15+8.37%18122.39%
ACN260116P003000002024-05-17 2:09PM EDT300.0031.6630.2033.00+2.16+7.32%314622.47%
ACN260116P003100002024-05-15 10:37AM EDT310.0035.5834.5036.000.00-46920.78%
ACN260116P003200002024-04-29 12:05PM EDT320.0039.8539.2041.000.00-12420.10%
ACN260116P003300002024-05-06 10:04AM EDT330.0043.6443.3046.400.00-115719.36%
ACN260116P003400002024-04-12 9:30AM EDT340.0042.5047.8050.500.00-67117.40%
ACN260116P003500002024-05-06 10:04AM EDT350.0055.4055.4058.800.00-198717.97%
ACN260116P003600002024-03-21 3:06PM EDT360.0044.5056.1057.900.00-22319.54%
ACN260116P003700002024-03-11 1:44PM EDT370.0040.0056.7059.400.00-240.00%
ACN260116P003800002024-03-06 11:24AM EDT380.0039.7059.6062.700.00-120.00%
ACN260116P003900002024-03-01 11:31AM EDT390.0043.6056.9060.000.00-14120.00%
ACN260116P004000002024-03-22 10:15AM EDT400.0068.5283.5088.000.00-120.00%
ACN260116P004100002024-03-01 11:58AM EDT410.0053.1070.3074.000.00-24230.00%
ACN260116P004300002024-04-12 10:08AM EDT430.00112.50121.50126.000.00-100.00%
ACN260116P004500002024-03-21 9:58AM EDT450.00100.50130.50135.000.00-100.00%