Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.13 | 0.00 | - | 2 | 4 | 145.00 | 1.05 | 0.00 | - | 6 | 6 |
| 142.90 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 0.65 | -0.40 | -38.10% | 5 | 5 |
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 0.84 | -0.32 | -27.59% | 9 | 16 |
| - | - | - | - | - | 175.00 | 0.90 | -0.10 | -10.00% | 4 | 153 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | 1.48 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 19 |
| 114.00 | 0.00 | - | - | 11 | 200.00 | 1.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 1.70 | -0.60 | -26.09% | 7 | 221 |
| 117.10 | 0.00 | - | 2 | 12 | 220.00 | 2.17 | 0.00 | - | 3 | 99 |
| 108.80 | 0.00 | - | 1 | 6 | 230.00 | 2.61 | -2.64 | -50.29% | 8 | 195 |
| 101.40 | 0.00 | - | 6 | 6 | 240.00 | 4.00 | 0.00 | - | 50 | 170 |
| 87.10 | 0.00 | - | 1 | 18 | 250.00 | 4.20 | 0.00 | - | 1 | 155 |
| 83.20 | 0.00 | - | 2 | 8 | 260.00 | 5.35 | 0.00 | - | 1 | 283 |
| 76.20 | 0.00 | - | 8 | 11 | 270.00 | 11.30 | 0.00 | - | 43 | 178 |
| 67.30 | 0.00 | - | 2 | 33 | 280.00 | 13.70 | 0.00 | - | 1 | 324 |
| 59.80 | 0.00 | - | 4 | 61 | 290.00 | 10.80 | 0.00 | - | 1 | 338 |
| 58.00 | 0.00 | - | 1 | 43 | 300.00 | 12.00 | -0.80 | -6.25% | 1 | 349 |
| 52.90 | 0.00 | - | 2 | 97 | 310.00 | 14.70 | 0.00 | - | 11 | 195 |
| 40.12 | 0.00 | - | 1 | 183 | 320.00 | 20.39 | 0.00 | - | 5 | 113 |
| 38.98 | +2.53 | +6.94% | 1 | 91 | 330.00 | 21.83 | 0.00 | - | 2 | 116 |
| 28.55 | 0.00 | - | 2 | 236 | 340.00 | 25.98 | 0.00 | - | 2 | 39 |
| 25.00 | 0.00 | - | 1 | 97 | 350.00 | 35.30 | 0.00 | - | 5 | 90 |
| 23.58 | +2.98 | +14.47% | 1 | 494 | 360.00 | 36.11 | 0.00 | - | 1 | 187 |
| 13.40 | 0.00 | - | 7 | 132 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 17.34 | 0.00 | - | 18 | 459 | 380.00 | 94.31 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 327 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 10.55 | 0.00 | - | 2 | 722 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 48 | 410.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 9 | 37 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 40 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 4.27 | 0.00 | - | 1 | 28 | 440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 123 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.