Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 240.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 9.40 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 260.00 | 11.80 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 270.00 | 14.50 | +1.70 | +13.28% | 1 | 15 |
| 71.55 | 0.00 | - | - | 1 | 280.00 | 17.10 | -0.60 | -3.39% | 1 | 34 |
| 108.57 | 0.00 | - | 1 | 0 | 290.00 | 19.60 | 0.00 | - | 120 | 129 |
| 45.85 | 0.00 | - | 1 | 5 | 300.00 | 24.11 | +0.61 | +2.60% | 1 | 97 |
| - | - | - | - | - | 310.00 | 27.90 | +0.70 | +2.57% | 1 | 103 |
| 34.36 | 0.00 | - | 6 | 20 | 320.00 | 31.80 | 0.00 | - | 26 | 28 |
| 31.10 | 0.00 | - | 1 | 4 | 330.00 | 37.10 | 0.00 | - | 28 | 85 |
| 30.30 | 0.00 | - | 1 | 124 | 340.00 | 32.70 | 0.00 | - | 7 | 10 |
| 20.65 | 0.00 | - | 1 | 24 | 350.00 | 41.10 | 0.00 | - | 12 | 87 |
| 18.60 | +0.14 | +0.76% | 13 | 367 | 360.00 | 41.25 | 0.00 | - | 8 | 186 |
| 15.30 | -0.25 | -1.61% | 1 | 111 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 13.00 | -3.25 | -20.00% | 1 | 362 | 380.00 | 73.11 | +2.53 | +3.58% | 2 | 7 |
| 10.94 | -1.36 | -11.06% | 1 | 145 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 11.10 | 0.00 | - | 1 | 64 | 400.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 34 | 38 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 1 | 26 | 440.00 | - | - | - | - | - |
| 3.40 | -1.14 | -25.11% | 1 | 270 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.55 | -0.70 | -56.00% | 3 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.