Australia markets close in 2 hours 47 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
180.000.00-11170.001.480.00-212
-----175.001.250.00--2
159.000.00-22180.00-----
-----190.002.800.00--3
-----200.002.800.00--6
-----210.004.030.00-13
103.900.00--0220.004.200.00-519
87.800.00--1230.005.900.00-7132
-----240.007.600.00-23
72.60+72.60-10250.009.400.00-2043
-----260.0012.10+0.30+2.54%2180
-----270.0014.70+1.50+11.36%7562
51.05-1.33-2.54%12280.0016.640.00-537
44.75-1.70-3.66%12290.0020.95-0.40-1.87%1130
43.100.00-16300.0027.000.00-199
33.37-5.01-13.05%55310.0030.00+1.20+4.17%11120
30.000.00-125320.0032.800.00-840
25.600.00-315330.0037.100.00-2885
22.940.00-20147340.0040.400.00-1222
17.00-2.85-14.36%154350.0041.100.00-1287
17.300.00-5369360.0058.280.00-1186
13.290.00-6124370.0042.750.00-16
12.000.00-35437380.0073.110.00-27
11.400.00-55225390.0037.100.00-19
7.600.00-268400.00-----
5.800.00-821410.00-----
24.400.00-12420.00-----
25.700.00-3438430.0067.100.00--4
3.600.00-126440.00-----
2.850.00-33237450.00-----
18.500.00-22460.00-----
16.350.00-5119470.00-----
4.000.00-17490.00-----
3.500.00-44500.00-----
2.000.00-144520.00-----
2.200.00-44540.00-----
0.500.00-115560.00-----