Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | - | 1 | 5 | 125.00 | 2.20 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 1 | 4 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 4.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 2 | 5 |
| 145.32 | 0.00 | - | 2 | 16 | 150.00 | 7.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 6.30 | 0.00 | - | 1 | 8 |
| 101.93 | 0.00 | - | 1 | 1 | 160.00 | 6.60 | 0.00 | - | - | 2 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 6.10 | 0.00 | - | 1 | 14 |
| 110.05 | 0.00 | - | 1 | 1 | 170.00 | 7.00 | 0.00 | - | 2 | 19 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 11.80 | 0.00 | - | - | 1 |
| 83.50 | 0.00 | - | 1 | 2 | 180.00 | 8.60 | 0.00 | - | 10 | 11 |
| 90.75 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 84.39 | 0.00 | - | 1 | 3 | 190.00 | 15.40 | 0.00 | - | 6 | 16 |
| 76.40 | 0.00 | - | 5 | 6 | 195.00 | 16.50 | 0.00 | - | 3 | 3 |
| 72.00 | 0.00 | - | 3 | 11 | 200.00 | 10.90 | -0.70 | -6.03% | 1 | 29 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 13.30 | 0.00 | - | 24 | 56 |
| 76.30 | 0.00 | - | 1 | 7 | 220.00 | 16.25 | 0.00 | - | 2 | 3 |
| 71.50 | 0.00 | - | 1 | 6 | 230.00 | 17.50 | -0.80 | -4.37% | 5 | 44 |
| 62.00 | 0.00 | - | 5 | 11 | 240.00 | 22.00 | 0.00 | - | 5 | 18 |
| 54.80 | 0.00 | - | 1 | 40 | 250.00 | 23.20 | -7.10 | -23.43% | 2 | 14 |
| 53.00 | 0.00 | - | 4 | 80 | 260.00 | 26.91 | 0.00 | - | 1 | 13 |
| 49.40 | +13.93 | +39.27% | 5 | 210 | 270.00 | 29.62 | -17.60 | -37.27% | 34 | 59 |
| 43.00 | 0.00 | - | 1 | 216 | 280.00 | 34.96 | 0.00 | - | 3 | 37 |
| 40.30 | +1.70 | +4.40% | 1 | 2,687 | 290.00 | 40.79 | 0.00 | - | 5 | 36 |
| 34.20 | 0.00 | - | 3 | 213 | 300.00 | 53.30 | 0.00 | - | 2 | 22 |
| 28.49 | 0.00 | - | 1 | 2,676 | 310.00 | 53.10 | 0.00 | - | 3 | 45 |
| 15.70 | 0.00 | - | 2 | 152 | 320.00 | 72.45 | 0.00 | - | - | 20 |
| 20.36 | 0.00 | - | 2 | 211 | 330.00 | 63.30 | 0.00 | - | 4 | 10 |
| 13.59 | 0.00 | - | 3 | 100 | 340.00 | 71.20 | 0.00 | - | 3 | 26 |
| 16.30 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 21 | 380.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 1 | 8 | 390.00 | 137.10 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 3 | 400.00 | 111.00 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 3 | 55 | 410.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 26 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 14 | 12 | 430.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 13 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
