Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | - | 1 | 5 | 125.00 | 2.20 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 1 | 4 |
163.90 | 0.00 | - | - | 2 | 140.00 | 4.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 2 | 5 |
145.32 | 0.00 | - | 2 | 16 | 150.00 | 7.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 155.00 | 6.30 | 0.00 | - | 1 | 8 |
101.93 | 0.00 | - | 1 | 1 | 160.00 | 6.60 | 0.00 | - | - | 2 |
98.03 | 0.00 | - | 1 | 0 | 165.00 | 6.10 | 0.00 | - | 1 | 14 |
110.05 | 0.00 | - | 1 | 1 | 170.00 | 7.00 | 0.00 | - | 2 | 19 |
97.40 | 0.00 | - | 3 | 3 | 175.00 | 11.80 | 0.00 | - | - | 1 |
83.50 | 0.00 | - | 1 | 2 | 180.00 | 8.60 | 0.00 | - | 10 | 11 |
90.75 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
84.39 | 0.00 | - | 1 | 3 | 190.00 | 15.40 | 0.00 | - | 6 | 16 |
76.40 | 0.00 | - | 5 | 6 | 195.00 | 16.50 | 0.00 | - | 3 | 3 |
72.00 | 0.00 | - | 3 | 11 | 200.00 | 10.90 | -0.70 | -6.03% | 1 | 29 |
81.00 | 0.00 | - | 1 | 3 | 210.00 | 13.30 | 0.00 | - | 24 | 56 |
76.30 | 0.00 | - | 1 | 7 | 220.00 | 16.25 | 0.00 | - | 2 | 3 |
71.50 | 0.00 | - | 1 | 6 | 230.00 | 17.50 | -0.80 | -4.37% | 5 | 44 |
62.00 | 0.00 | - | 5 | 11 | 240.00 | 22.00 | 0.00 | - | 5 | 18 |
54.80 | 0.00 | - | 1 | 40 | 250.00 | 23.20 | -7.10 | -23.43% | 2 | 14 |
53.00 | 0.00 | - | 4 | 80 | 260.00 | 26.91 | 0.00 | - | 1 | 13 |
49.40 | +13.93 | +39.27% | 5 | 210 | 270.00 | 29.62 | -17.60 | -37.27% | 34 | 59 |
43.00 | 0.00 | - | 1 | 216 | 280.00 | 34.96 | 0.00 | - | 3 | 37 |
40.30 | +1.70 | +4.40% | 1 | 2,687 | 290.00 | 40.79 | 0.00 | - | 5 | 36 |
34.20 | 0.00 | - | 3 | 213 | 300.00 | 53.30 | 0.00 | - | 2 | 22 |
28.49 | 0.00 | - | 1 | 2,676 | 310.00 | 53.10 | 0.00 | - | 3 | 45 |
15.70 | 0.00 | - | 2 | 152 | 320.00 | 72.45 | 0.00 | - | - | 20 |
20.36 | 0.00 | - | 2 | 211 | 330.00 | 63.30 | 0.00 | - | 4 | 10 |
13.59 | 0.00 | - | 3 | 100 | 340.00 | 71.20 | 0.00 | - | 3 | 26 |
16.30 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
11.83 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
7.92 | 0.00 | - | 1 | 21 | 380.00 | - | - | - | - | - |
9.69 | 0.00 | - | 1 | 8 | 390.00 | 137.10 | 0.00 | - | - | 1 |
5.20 | 0.00 | - | 1 | 3 | 400.00 | 111.00 | 0.00 | - | - | 1 |
9.70 | 0.00 | - | 3 | 55 | 410.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 26 | 420.00 | 129.00 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 14 | 12 | 430.00 | - | - | - | - | - |
3.60 | 0.00 | - | 6 | 13 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |