Australia markets open in 5 hours 36 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.46+2.23 (+0.73%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.400.00-25125.000.550.00-160
-----130.001.500.00-34
163.900.00--2140.001.000.00-13
-----145.001.250.00-17
164.700.00-116150.000.930.00-18
177.450.00--1155.001.550.00-18
172.950.00-11160.002.500.00-37
98.030.00-10165.002.780.00-29
142.200.00-42170.002.500.00-120
97.400.00-33175.0011.800.00--1
112.790.00-22180.002.350.00-19
138.870.00-15185.002.630.00--2
126.400.00-23190.004.070.00-321
100.640.00-19195.003.400.00-25142
126.600.00-314200.004.630.00-258
81.000.00-13210.004.600.00-164
124.700.00-17220.006.350.00-435
100.710.00-122230.006.800.00-248
89.900.00-15240.009.600.00-975
92.680.00-542250.0011.400.00-357
66.500.00-189260.0013.600.00-8205
57.800.00-1240270.0016.100.00-7243
71.830.00-1350280.0018.900.00-2166
51.870.00-22,723290.0022.300.00-6240
46.800.00-2313300.0025.30+0.17+0.68%1199
40.670.00-22,670310.0026.900.00-1181
36.70-7.50-16.97%2187320.0035.200.00-5192
27.420.00-1318330.0036.800.00-225
28.000.00-1131340.0044.900.00-1254
19.800.00-693350.0051.300.00-940
25.500.00-565360.0057.000.00-11
26.500.00-130370.0070.290.00-12
12.900.00-184380.00-----
19.300.00-515390.00137.100.00--1
12.100.00-537400.00111.000.00--1
7.500.00-1118410.00-----
6.600.00-227420.00129.000.00--0
8.800.00-419430.00-----
3.900.00-123440.00181.370.00-20
3.400.00-20116450.00-----
2.500.00-5375460.00-----
3.050.00-26470.00-----
4.000.00-17480.00-----