Australia markets open in 3 hours 21 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.38+4.38 (+1.59%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.000.00-15125.002.200.00-353
-----130.002.400.00-14
163.900.00--2140.004.400.00--2
-----145.005.300.00-25
145.320.00-216150.007.400.00-26
-----155.006.300.00-18
101.930.00-11160.006.600.00--2
98.030.00-10165.006.100.00-114
110.050.00-11170.007.000.00-219
97.400.00-33175.0011.800.00--1
83.500.00-12180.008.600.00-1011
90.750.00-24185.00-----
84.390.00-13190.0015.400.00-616
76.400.00-56195.0016.500.00-33
72.000.00-311200.0010.90-0.70-6.03%129
81.000.00-13210.0013.300.00-2456
76.300.00-17220.0016.250.00-23
71.500.00-16230.0017.50-0.80-4.37%544
62.000.00-511240.0022.000.00-518
54.800.00-140250.0023.20-7.10-23.43%214
53.000.00-480260.0026.910.00-113
49.40+13.93+39.27%5210270.0029.62-17.60-37.27%3459
43.000.00-1216280.0034.960.00-337
40.30+1.70+4.40%12,687290.0040.790.00-536
34.200.00-3213300.0053.300.00-222
28.490.00-12,676310.0053.100.00-345
15.700.00-2152320.0072.450.00--20
20.360.00-2211330.0063.300.00-410
13.590.00-3100340.0071.200.00-326
16.300.00-113350.00-----
9.900.00-114360.00-----
11.830.00-114370.00-----
7.920.00-121380.00-----
9.690.00-18390.00137.100.00--1
5.200.00-13400.00111.000.00--1
9.700.00-355410.00-----
6.250.00-126420.00129.000.00--0
6.900.00-1412430.00-----
3.600.00-613440.00181.370.00-20