Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.24 | 0.00 | - | 3 | 64 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 3 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.25 | 0.00 | - | 5 | 15 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 12 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.30 | 0.00 | - | 1 | 7 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 32 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.75 | 0.00 | - | 1 | 26 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 0.75 | 0.00 | - | 1 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.00 | 0.00 | - | 2 | 45 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 0.80 | 0.00 | - | 2 | 21 |
| 142.48 | 0.00 | - | 1 | 9 | 195.00 | 0.93 | 0.00 | - | 1 | 179 |
| 122.60 | 0.00 | - | 1 | 13 | 200.00 | 1.60 | 0.00 | - | 3 | 111 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 2.25 | 0.00 | - | 1 | 78 |
| 105.81 | 0.00 | - | 2 | 8 | 220.00 | 3.28 | 0.00 | - | 3 | 129 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 3.68 | 0.00 | - | 1 | 143 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 4.34 | 0.00 | - | 2 | 247 |
| 86.27 | 0.00 | - | 5 | 43 | 250.00 | 5.90 | 0.00 | - | 18 | 116 |
| 91.00 | 0.00 | - | 1 | 87 | 260.00 | 7.00 | -0.30 | -4.11% | 2 | 379 |
| 56.72 | 0.00 | - | 1 | 218 | 270.00 | 11.30 | 0.00 | - | 5 | 283 |
| 49.56 | 0.00 | - | 3 | 388 | 280.00 | 11.30 | -0.90 | -7.38% | 2 | 695 |
| 42.13 | 0.00 | - | 3 | 2,693 | 290.00 | 15.30 | 0.00 | - | 1 | 358 |
| 31.55 | 0.00 | - | 5 | 498 | 300.00 | 19.60 | 0.00 | - | 2 | 1,179 |
| 28.05 | +2.85 | +11.31% | 1 | 2,635 | 310.00 | 23.40 | 0.00 | - | 66 | 357 |
| 20.70 | 0.00 | - | 10 | 224 | 320.00 | 24.78 | 0.00 | - | 100 | 627 |
| 16.70 | 0.00 | - | 54 | 640 | 330.00 | 37.70 | 0.00 | - | 50 | 480 |
| 14.46 | +1.59 | +12.35% | 1 | 197 | 340.00 | 41.05 | 0.00 | - | 1 | 435 |
| 10.00 | 0.00 | - | 2 | 723 | 350.00 | 46.10 | 0.00 | - | 1 | 374 |
| 8.30 | +0.30 | +3.75% | 2 | 320 | 360.00 | 61.73 | 0.00 | - | 1 | 56 |
| 7.70 | 0.00 | - | 1 | 323 | 370.00 | 69.80 | 0.00 | - | 5 | 110 |
| 6.20 | 0.00 | - | 3 | 419 | 380.00 | 66.20 | 0.00 | - | 7 | 26 |
| 3.40 | 0.00 | - | 1 | 146 | 390.00 | 87.20 | 0.00 | - | 20 | 0 |
| 2.85 | +0.20 | +7.55% | 17 | 361 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 2.55 | 0.00 | - | 1 | 244 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 76 | 290 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 209 | 430.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 100 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 3 | 230 | 450.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 253 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 56 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 95 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.