Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.50 +0.51 (+0.17%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
212.570.00-46125.000.750.00-20
208.900.00-11130.001.500.00-34
-----135.000.200.00-10
163.900.00--2140.001.300.00-12
193.470.00-44145.001.600.00-10
164.700.00-116150.000.250.00-515
183.500.00--1155.000.350.00-50
172.950.00-11160.002.300.00-17
98.030.00-10165.000.900.00-39
142.200.00-42170.000.550.00-1032
97.400.00-33175.000.750.00-10
133.120.00-23180.000.900.00-10
164.080.00-15185.001.000.00-245
126.400.00-23190.000.800.00-221
118.800.00-10195.000.930.00-1179
107.800.00-20200.001.580.00-10
81.000.00-13210.002.100.00-10
105.810.00-28220.002.800.00-40
118.150.00-129230.003.400.00-30
89.900.00-15240.004.200.00-10
64.390.00-20250.005.400.00-10
58.300.00-10260.007.580.00-10
47.600.00-150270.009.200.00-40
44.600.00-10280.0011.800.00-30
37.500.00-10290.0016.200.00-10
28.200.00-120300.0020.400.00-170
23.330.00-10310.0021.150.00-10
18.700.00-100320.0029.100.00-10
14.600.00-650330.0035.100.00-10
11.800.00-250340.0039.980.00-50
9.980.00-80350.0046.100.00-1374
6.600.00-230360.0061.730.00-10
4.880.00-20370.0069.800.00-50
3.770.00-30380.0066.200.00-726
4.150.00-10390.0087.200.00-200
2.050.00-40400.0038.000.00-42
2.550.00-10410.00-----
1.400.00-250420.00129.000.00--0
0.950.00-30430.00-----
1.120.00-1000440.00181.370.00-20
0.930.00-30450.00-----
0.670.00-100460.00-----
0.500.00-100470.00-----
0.800.00-10480.00-----
0.750.00-13490.00-----
0.300.00-110500.00160.000.00-10
0.450.00-10520.00-----
0.450.00-16540.00-----
1.600.00-27560.00-----