Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.40 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 1 | 7 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.93 | 0.00 | - | 1 | 8 |
| 177.45 | 0.00 | - | - | 1 | 155.00 | 1.55 | 0.00 | - | 1 | 8 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.50 | 0.00 | - | 3 | 7 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 2.78 | 0.00 | - | 2 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 2.50 | 0.00 | - | 1 | 20 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 11.80 | 0.00 | - | - | 1 |
| 112.79 | 0.00 | - | 2 | 2 | 180.00 | 2.35 | 0.00 | - | 1 | 9 |
| 138.87 | 0.00 | - | 1 | 5 | 185.00 | 2.63 | 0.00 | - | - | 2 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 4.07 | 0.00 | - | 3 | 21 |
| 100.64 | 0.00 | - | 1 | 9 | 195.00 | 3.40 | 0.00 | - | 25 | 142 |
| 126.60 | 0.00 | - | 3 | 14 | 200.00 | 4.63 | 0.00 | - | 2 | 58 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 4.60 | 0.00 | - | 1 | 64 |
| 124.70 | 0.00 | - | 1 | 7 | 220.00 | 6.35 | 0.00 | - | 4 | 35 |
| 100.71 | 0.00 | - | 1 | 22 | 230.00 | 6.80 | 0.00 | - | 2 | 48 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 9.60 | 0.00 | - | 9 | 75 |
| 92.68 | 0.00 | - | 5 | 42 | 250.00 | 11.40 | 0.00 | - | 3 | 57 |
| 66.50 | 0.00 | - | 1 | 89 | 260.00 | 13.60 | 0.00 | - | 8 | 205 |
| 57.80 | 0.00 | - | 1 | 240 | 270.00 | 16.10 | 0.00 | - | 7 | 243 |
| 71.83 | 0.00 | - | 1 | 350 | 280.00 | 18.90 | 0.00 | - | 2 | 166 |
| 51.87 | 0.00 | - | 2 | 2,723 | 290.00 | 22.30 | 0.00 | - | 6 | 240 |
| 46.80 | 0.00 | - | 2 | 313 | 300.00 | 25.30 | +0.17 | +0.68% | 1 | 199 |
| 40.67 | 0.00 | - | 2 | 2,670 | 310.00 | 26.90 | 0.00 | - | 1 | 181 |
| 36.70 | -7.50 | -16.97% | 2 | 187 | 320.00 | 35.20 | 0.00 | - | 5 | 192 |
| 27.42 | 0.00 | - | 1 | 318 | 330.00 | 36.80 | 0.00 | - | 2 | 25 |
| 28.00 | 0.00 | - | 1 | 131 | 340.00 | 44.90 | 0.00 | - | 12 | 54 |
| 19.80 | 0.00 | - | 6 | 93 | 350.00 | 51.30 | 0.00 | - | 9 | 40 |
| 25.50 | 0.00 | - | 5 | 65 | 360.00 | 57.00 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 30 | 370.00 | 70.29 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 84 | 380.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 15 | 390.00 | 137.10 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 5 | 37 | 400.00 | 111.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 118 | 410.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 27 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 4 | 19 | 430.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 23 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 20 | 116 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 53 | 75 | 460.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
