Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.01 -0.68 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.700.00-10125.00-----
-----145.005.700.00-20
125.300.00-1212150.007.700.00--3
-----165.007.000.00-10
-----170.008.500.00-20
97.500.00-11185.00-----
97.280.00-12190.0015.400.00--1
-----195.0016.800.00--2
112.000.00-20200.0018.000.00-111
81.000.00-13210.0015.400.00-10
84.300.00-11220.00-----
-----230.0025.640.00-22
66.560.00--1240.0023.500.00-50
83.900.00-20250.0029.150.00-20
64.000.00-14260.00-----
70.000.00-100270.0033.700.00-50
56.850.00-10280.0047.950.00-1011
52.900.00-510290.0048.300.00--0
47.050.00-10300.0046.000.00-10
43.500.00-510310.0050.700.00-100
40.500.00-30320.0072.450.00--20
47.100.00-10330.0064.400.00-46
-----340.0071.200.00-326
30.000.00-22350.00-----
28.000.00-100370.00-----
21.000.00-20390.00137.100.00--1
14.200.00-10400.00-----
14.500.00-110410.00-----
13.700.00-30420.00-----
12.100.00-120430.00-----
11.200.00-20440.00181.370.00-20