Australia markets open in 8 hours 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.37-4.36 (-1.46%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN241115C002200002024-04-18 11:23AM EDT220.00103.7187.3090.500.00--161.52%
ACN241115C002500002024-04-29 11:51AM EDT250.0063.6052.0052.800.00--134.44%
ACN241115C002600002024-05-20 10:31AM EDT260.0054.3044.0045.300.00-61033.42%
ACN241115C002800002024-05-21 12:10PM EDT280.0038.4929.9030.500.00--129.69%
ACN241115C002850002024-05-20 10:19AM EDT285.0035.3027.1027.600.00-5629.39%
ACN241115C002900002024-05-16 2:22PM EDT290.0034.4024.1024.800.00-61829.01%
ACN241115C002950002024-05-22 11:45AM EDT295.0030.2021.2021.800.00-11228.18%
ACN241115C003000002024-05-28 12:16PM EDT300.0020.9018.7019.200.00-84427.63%
ACN241115C003050002024-05-28 11:53AM EDT305.0018.8016.2016.900.00-14227.25%
ACN241115C003100002024-05-22 1:58PM EDT310.0021.3014.3014.700.00-31426.77%
ACN241115C003150002024-05-23 2:46PM EDT315.0018.2012.1012.900.00-4926.58%
ACN241115C003200002024-05-20 10:46AM EDT320.0015.9010.6011.100.00-916726.18%
ACN241115C003250002024-05-28 11:46AM EDT325.0010.809.109.500.00-41625.82%
ACN241115C003300002024-05-23 2:46PM EDT330.0012.007.808.200.00-54125.66%
ACN241115C003350002024-05-23 1:04PM EDT335.0010.406.707.000.00-25325.44%
ACN241115C003400002024-05-28 1:54PM EDT340.006.505.706.000.00-114925.33%
ACN241115C003450002024-05-24 1:31PM EDT345.006.604.505.000.00-65425.00%
ACN241115C003500002024-05-29 9:52AM EDT350.003.903.904.30-2.80-41.79%16025.01%
ACN241115C003550002024-05-16 2:54PM EDT355.006.503.303.700.00-64825.05%
ACN241115C003600002024-05-29 9:41AM EDT360.002.752.803.10-1.92-41.11%12024.91%
ACN241115C003650002024-05-24 12:16PM EDT365.003.532.302.600.00-1924.81%
ACN241115C003700002024-05-29 10:06AM EDT370.002.031.952.20-1.97-49.25%23324.80%
ACN241115C003750002024-05-23 10:09AM EDT375.002.981.601.800.00-56124.61%
ACN241115C003850002024-05-16 1:41PM EDT385.002.151.151.350.00-71124.92%
ACN241115C003900002024-05-28 1:49PM EDT390.001.300.951.200.00-51025.20%
ACN241115C003950002024-04-22 1:33PM EDT395.003.600.000.000.00-206.25%
ACN241115C004000002024-05-29 10:06AM EDT400.000.830.401.10-0.47-36.15%2026.47%
ACN241115C004050002024-05-29 9:59AM EDT405.000.700.401.05-0.48-40.68%14727.05%
ACN241115C004100002024-05-29 10:06AM EDT410.000.461.050.95-4.64-90.98%2227.33%
ACN241115C004150002024-04-03 1:23PM EDT415.003.700.901.150.00-121129.13%
ACN241115C004200002024-04-09 1:20PM EDT420.003.000.002.850.00-404236.19%
ACN241115C004250002024-04-09 2:54PM EDT425.002.550.302.650.00--436.44%
ACN241115C004400002024-03-19 2:46PM EDT440.0010.400.801.600.00-1135.01%
ACN241115C004550002024-03-20 2:35PM EDT455.007.600.451.150.00--235.02%
ACN241115C004900002024-03-20 12:37PM EDT490.003.400.000.750.00--236.95%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN241115P001900002024-05-24 10:15AM EDT190.000.500.551.100.00-1137.35%
ACN241115P002200002024-03-21 12:32PM EDT220.001.351.352.050.00--530.58%
ACN241115P002400002024-05-24 10:08AM EDT240.002.703.404.000.00-13128.35%
ACN241115P002500002024-05-24 12:16PM EDT250.003.935.105.400.00-23627.13%
ACN241115P002600002024-05-24 1:51PM EDT260.005.706.607.300.00-14126.06%
ACN241115P002700002024-05-29 10:48AM EDT270.009.509.309.60+0.60+6.74%35624.81%
ACN241115P002800002024-05-28 1:46PM EDT280.0011.6012.5012.900.00-38624.10%
ACN241115P002850002024-05-22 1:01PM EDT285.009.5014.3014.700.00-13823.57%
ACN241115P002900002024-05-28 9:59AM EDT290.0014.1216.4016.800.00-15123.18%
ACN241115P002950002024-05-29 10:42AM EDT295.0018.6018.3019.00+1.50+8.77%13222.66%
ACN241115P003000002024-05-28 9:59AM EDT300.0018.3521.0021.800.00-14922.61%
ACN241115P003050002024-05-23 11:54AM EDT305.0016.7023.6024.100.00-63021.67%
ACN241115P003100002024-05-23 1:03PM EDT310.0019.3026.3027.100.00-73321.34%
ACN241115P003150002024-05-23 3:06PM EDT315.0022.3028.3030.200.00-63520.84%
ACN241115P003200002024-05-17 10:56AM EDT320.0026.7032.8033.500.00-29020.30%
ACN241115P003250002024-05-23 10:13AM EDT325.0026.8036.5037.200.00-1920.04%
ACN241115P003300002024-05-15 11:04AM EDT330.0032.8038.5041.000.00-11419.63%
ACN241115P003350002024-04-02 1:26PM EDT335.0021.9037.8040.000.00-27300.00%
ACN241115P003400002024-03-28 11:24AM EDT340.0019.8037.1039.500.00-26450.00%
ACN241115P003450002024-04-24 12:59PM EDT345.0038.6044.9047.000.00-30590.00%
ACN241115P003500002024-04-03 12:13PM EDT350.0029.1047.3048.500.00-27360.00%
ACN241115P003550002024-05-23 1:40PM EDT355.0050.3060.6062.800.00-33518.52%
ACN241115P003600002024-05-03 9:55AM EDT360.0057.5064.9068.400.00-1121.50%
ACN241115P003650002024-03-19 3:06PM EDT365.0020.8050.0052.500.00-110.00%
ACN241115P003700002024-04-19 1:54PM EDT370.0054.700.000.000.00-100.00%
ACN241115P003750002024-05-15 9:30AM EDT375.0069.0079.9083.200.00--023.91%
ACN241115P003950002024-05-23 3:43PM EDT395.0089.10100.30103.300.00-402127.99%