Australia markets close in 3 hours 46 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.001.200.00--2
-----230.001.880.00-111
-----240.002.300.00-355
-----250.003.400.00--1
-----260.003.300.00-439
-----270.006.44+0.44+7.33%199
-----280.008.80+2.00+29.41%13105
32.700.00--1290.0011.80+1.80+18.00%7213
24.300.00-333300.0015.60+2.90+22.83%2151
19.70-4.00-16.88%353305.0015.920.00-195
17.60-2.78-13.64%552310.0020.50+3.30+19.19%437
18.800.00-153315.0023.30+2.90+14.22%27
14.900.00-11110320.0023.400.00-140
11.20-3.00-21.13%827325.0024.200.00-339
9.40-2.70-22.31%2100330.0035.010.00-144
8.00-2.50-23.81%8221335.0033.300.00-131
6.80-0.70-9.33%364340.0039.300.00-1064
5.32-2.28-30.00%5796345.0037.830.00-18
6.360.00-299350.0022.700.00-115
5.400.00-420355.0035.900.00-67
4.400.00-1599360.0054.450.00-113
4.870.00-594365.0019.800.00-313
6.500.00-289370.0022.400.00-44
3.200.00-5070375.0022.100.00-52
2.000.00-660380.0063.300.00-50
2.400.00-159385.0027.600.00-71
2.450.00-844390.0076.100.00-409
1.410.00-121395.00-----
1.050.00-50124400.00-----
1.400.00-14405.00-----
0.800.00-266410.00-----
17.200.00-12415.00-----
0.660.00-1734420.00-----
2.300.00-13425.00-----
0.710.00-5061430.00-----
6.200.00--4435.00-----
9.400.00-50175440.00-----
9.110.00-15445.00-----
1.050.00-18450.00-----
6.700.00-3106460.00-----
3.700.00--32470.00-----
3.800.00--1490.00-----