Australia markets close in 3 hours 35 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.300.00-66
-----185.000.390.00--7
121.400.00-5050200.00-----
-----210.000.630.00-17
-----215.000.770.00-11
147.850.00-16225.000.890.00-326
-----230.001.100.00-1010
-----235.001.25+0.19+17.92%22
104.100.00--0240.001.220.00-1166
-----245.001.70-0.21-10.99%113
-----250.002.900.00-19
-----260.003.35-0.33-8.97%426
82.500.00--1265.004.700.00-337
57.600.00-115270.004.90+1.05+27.27%520
-----275.004.620.00-161
34.400.00-110280.007.15+1.53+27.22%844
36.780.00-2122285.007.80+0.93+13.54%1227
34.000.00-12290.0010.00+1.90+23.46%2459
30.000.00-12295.0011.80+2.10+21.65%11131
19.60-1.40-6.67%212300.0013.60+2.90+27.10%6227
16.80-4.60-21.50%940305.0016.40+3.40+26.15%11125
13.70-5.20-27.51%8170310.0018.65+1.27+7.31%3198
12.20-2.10-14.69%470315.0021.20+2.50+13.37%286
13.700.00-380320.0021.200.00-7355
8.05-2.95-26.82%260325.0027.000.00-1144
6.65-3.05-31.44%1164330.0024.370.00-1168
8.100.00-3210335.0034.090.00-10120
4.80-1.80-27.27%6318340.0035.800.00-2292
5.100.00-5187345.0034.000.00-2111
3.200.00-3357350.0026.200.00-1130
3.00-0.74-19.79%3113355.0025.100.00-61185
2.15-0.55-20.37%2442360.0061.070.00-148
1.90-0.20-9.52%130365.0063.500.00-30042
2.700.00-97283370.0070.17+8.97+14.66%220245
1.30-0.32-19.75%2067375.0071.83+5.23+7.85%590132
1.350.00-3112380.0071.000.00-495
0.900.00-1135385.0024.600.00-12
0.800.00-8393390.0086.69+5.99+7.42%36
1.200.00-240395.0091.72-3.27-3.44%30
0.60-0.07-10.45%6520400.0068.120.00-50
0.700.00-2168405.0078.500.00-30
1.350.00-160410.00-----
0.700.00-518415.00-----
0.960.00-233420.0093.600.00--0
0.250.00-233430.00-----
0.500.00-373440.00-----
0.510.00-120450.00-----
5.300.00-230460.00-----
3.200.00-156470.00-----
0.420.00-13480.00-----
1.750.00-118490.00-----
1.200.00-14500.00-----