Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00270000 | 2024-05-10 2:46PM EDT | 270.00 | 38.54 | 33.10 | 36.60 | 0.00 | - | - | 5 | 44.24% |
| ACN240614C00305000 | 2024-05-17 1:38PM EDT | 305.00 | 5.00 | 5.70 | 7.10 | -3.00 | -37.50% | 25 | 7 | 23.58% |
| ACN240614C00310000 | 2024-05-17 3:17PM EDT | 310.00 | 3.47 | 3.50 | 4.00 | -3.23 | -48.21% | 12 | 30 | 20.20% |
| ACN240614C00315000 | 2024-05-17 2:31PM EDT | 315.00 | 2.10 | 2.05 | 3.00 | -2.05 | -49.40% | 71 | 8 | 21.86% |
| ACN240614C00320000 | 2024-05-17 2:07PM EDT | 320.00 | 1.00 | 1.05 | 2.50 | -1.57 | -61.09% | 3 | 74 | 24.34% |
| ACN240614C00325000 | 2024-05-14 11:42AM EDT | 325.00 | 1.67 | 0.60 | 1.55 | 0.00 | - | 4 | 31 | 23.90% |
| ACN240614C00330000 | 2024-05-17 12:51PM EDT | 330.00 | 0.37 | 0.35 | 0.85 | -0.58 | -61.05% | 3 | 33 | 23.07% |
| ACN240614C00335000 | 2024-05-16 1:36PM EDT | 335.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 22.02% |
| ACN240614C00340000 | 2024-05-16 12:26PM EDT | 340.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 26.73% |
| ACN240614C00345000 | 2024-05-08 2:59PM EDT | 345.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 2 | 35.84% |
| ACN240614C00350000 | 2024-05-07 10:01AM EDT | 350.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 13 | 38.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00270000 | 2024-05-10 11:09AM EDT | 270.00 | 0.47 | 0.10 | 1.60 | 0.00 | - | - | 9 | 36.13% |
| ACN240614P00285000 | 2024-05-17 2:47PM EDT | 285.00 | 1.25 | 0.85 | 1.70 | +0.46 | +58.23% | 12 | 8 | 24.01% |
| ACN240614P00290000 | 2024-05-17 12:09PM EDT | 290.00 | 2.11 | 1.45 | 1.75 | +0.11 | +5.50% | 3 | 44 | 19.78% |
| ACN240614P00295000 | 2024-05-17 1:37PM EDT | 295.00 | 3.40 | 2.45 | 2.70 | +1.54 | +82.80% | 6 | 42 | 18.63% |
| ACN240614P00300000 | 2024-05-17 2:52PM EDT | 300.00 | 5.00 | 3.90 | 4.30 | +2.11 | +73.01% | 8 | 34 | 18.09% |
| ACN240614P00305000 | 2024-05-16 11:08AM EDT | 305.00 | 3.80 | 5.10 | 6.40 | 0.00 | - | 6 | 8 | 17.17% |
| ACN240614P00310000 | 2024-05-15 9:49AM EDT | 310.00 | 10.50 | 7.50 | 10.50 | +0.66 | +6.71% | 2 | 3 | 20.50% |
| ACN240614P00315000 | 2024-05-16 11:32AM EDT | 315.00 | 8.40 | 12.00 | 13.50 | 0.00 | - | 7 | 19 | 18.47% |
| ACN240614P00320000 | 2024-05-14 3:15PM EDT | 320.00 | 13.83 | 15.70 | 17.90 | 0.00 | - | 1 | 16 | 19.96% |
| ACN240614P00325000 | 2024-05-14 10:16AM EDT | 325.00 | 14.20 | 19.70 | 23.60 | 0.00 | - | 22 | 83 | 26.97% |
© 2024 Yahoo. All rights reserved.