Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.82 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 285.00 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 3.15 | +1.33 | +73.08% | 1 | 2 |
| 10.04 | -9.96 | -49.80% | 1 | 1 | 295.00 | 3.60 | 0.00 | - | 4 | 4 |
| 7.00 | -1.00 | -12.50% | 2 | 6 | 300.00 | 5.80 | -0.60 | -9.37% | 3 | 58 |
| 6.60 | +0.50 | +8.20% | 3 | 4 | 305.00 | 8.53 | 0.00 | - | 2 | 74 |
| 3.75 | 0.00 | - | 3 | 99 | 310.00 | 12.90 | +2.90 | +29.00% | 2 | 48 |
| 2.48 | 0.00 | - | 116 | 134 | 315.00 | 13.17 | 0.00 | - | 31 | 56 |
| 1.25 | -1.00 | -44.44% | 6 | 10 | 320.00 | 14.07 | 0.00 | - | 10 | 35 |
| 0.80 | -0.41 | -33.88% | 1 | 17 | 325.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 1 | 8 | 330.00 | 28.10 | 0.00 | - | 1 | 293 |
| 0.45 | +0.03 | +7.14% | 4 | 18 | 335.00 | 21.21 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 27 | 345.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 350.00 | 36.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 8 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.