Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 285.00 | 1.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 290.00 | 1.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 295.00 | 3.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 300.00 | 4.75 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 305.00 | 6.30 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | - | 0 | 310.00 | 8.00 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 315.00 | 9.50 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 7 | 0 | 320.00 | 14.30 | 0.00 | - | 7 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 325.00 | 13.14 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 330.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 56 | 0 | 335.00 | 19.97 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 340.00 | 33.70 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 0 | 345.00 | 30.82 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 0 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.