Australia markets close in 2 hours 51 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.05+0.05--42
-----235.000.050.00-525
-----240.000.05+0.05-144
-----245.000.05+0.05-3002
50.200.00-20265.000.370.00--1
-----270.000.150.00-12
28.86+28.86-30275.000.10+0.05+100.00%308
23.20+23.20-200280.000.270.00-25
21.22+21.22-20282.50-----
-----285.000.25+0.06+31.58%631
-----287.500.31+0.31-20
14.30+14.30-91290.000.27-0.03-10.00%2345
-----292.500.450.00-1116
9.80+9.80-1041295.000.71-0.04-5.33%5472
6.00+6.00-2010297.501.55+0.95+158.33%5017
4.00-4.20-51.22%486300.001.90+0.82+75.93%76203
3.70-4.65-55.69%6911302.502.65+1.18+80.27%8239
2.80-2.24-44.44%12427305.004.13+1.87+82.74%7390
1.67-2.93-63.70%6755307.507.55+4.35+135.94%1019
1.10-2.39-68.48%37133310.009.00+4.39+95.23%4473
0.65-1.55-70.45%10128312.509.60+3.55+58.68%619
0.40-1.27-76.05%102182315.006.600.00-141
0.22-0.83-79.05%5140317.50-----
0.15-0.65-81.25%13138320.0012.400.00-513
0.450.00-28322.50-----
0.17-0.17-50.00%142325.0016.370.00-13
0.150.00-2101330.0021.000.00-29
0.08-0.17-68.00%2169335.0027.200.00-12
0.10-0.22-68.75%1038340.0039.980.00-10
0.270.00-1719345.0045.010.00-10
0.170.00-14350.00-----
0.150.00-14355.00-----
0.070.00-15360.00-----
0.05-0.56-91.80%153365.00-----
0.050.00-1861370.00-----
0.05+0.05--22375.00-----
0.050.00-4976380.00-----
0.05+0.05-642385.00-----
0.05+0.05-1616390.00-----
0.05+0.05-88395.00-----
0.050.00-566574400.00-----