Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | 0.00 | - | 1 | 1 | 155.00 | 0.19 | 0.00 | - | - | 3 |
| 177.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 172.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 6 | 11 |
| 165.30 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 4 |
| 163.70 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | - | 4 |
| 130.73 | 0.00 | - | 32 | 32 | 200.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 215.00 | 0.32 | 0.00 | - | - | 5 |
| 137.92 | 0.00 | - | 5 | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 10 | 44 |
| 146.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 778 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 3 | 272 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 255.00 | 0.11 | 0.00 | - | 33 | 44 |
| 67.80 | 0.00 | - | 2 | 2 | 260.00 | 0.20 | 0.00 | - | 3 | 63 |
| 94.45 | 0.00 | - | 15 | 8 | 265.00 | 0.20 | 0.00 | - | 1 | 221 |
| 39.30 | 0.00 | - | - | 0 | 270.00 | 0.21 | 0.00 | - | 4 | 113 |
| 69.50 | 0.00 | - | 1 | 3 | 275.00 | 0.42 | 0.00 | - | 2 | 149 |
| 63.40 | 0.00 | - | 1 | 2 | 280.00 | 0.30 | -0.33 | -52.38% | 2 | 202 |
| 47.60 | 0.00 | - | 10 | 10 | 285.00 | 0.60 | -0.37 | -38.14% | 7 | 122 |
| 43.80 | 0.00 | - | 1 | 12 | 290.00 | 1.52 | 0.00 | - | 10 | 259 |
| 56.00 | 0.00 | - | 2 | 31 | 295.00 | 1.70 | -0.05 | -2.86% | 68 | 175 |
| 18.30 | 0.00 | - | 1 | 14 | 300.00 | 2.45 | -0.25 | -9.26% | 14 | 783 |
| 8.02 | +0.52 | +6.93% | 3 | 57 | 305.00 | 4.00 | 0.00 | - | 142 | 264 |
| 5.30 | -0.91 | -14.65% | 25 | 74 | 310.00 | 6.30 | 0.00 | - | 69 | 261 |
| 3.20 | -0.70 | -17.95% | 3 | 221 | 315.00 | 9.32 | +0.27 | +2.98% | 23 | 806 |
| 1.77 | -0.53 | -23.04% | 25 | 695 | 320.00 | 12.61 | -0.19 | -1.48% | 36 | 556 |
| 1.00 | -0.50 | -33.33% | 13 | 237 | 325.00 | 16.72 | -2.45 | -12.78% | 11 | 352 |
| 0.55 | -0.25 | -31.25% | 38 | 545 | 330.00 | 21.74 | +0.34 | +1.59% | 10 | 474 |
| 0.33 | -0.04 | -10.81% | 10 | 560 | 335.00 | 27.05 | -1.33 | -4.69% | 3 | 659 |
| 0.27 | +0.02 | +8.00% | 2 | 698 | 340.00 | 29.80 | -2.20 | -6.88% | 913 | 155 |
| 0.12 | -0.07 | -36.84% | 3 | 364 | 345.00 | 35.00 | -0.40 | -1.13% | 400 | 69 |
| 0.15 | 0.00 | - | 48 | 1,019 | 350.00 | 43.40 | +0.60 | +1.40% | 2,152 | 450 |
| 0.35 | 0.00 | - | 1 | 467 | 355.00 | 45.10 | -1.30 | -2.80% | 920 | 171 |
| 0.30 | 0.00 | - | 1 | 344 | 360.00 | 53.40 | +1.90 | +3.69% | 787 | 119 |
| 0.10 | -0.02 | -16.67% | 3 | 455 | 365.00 | 58.40 | +0.70 | +1.21% | 820 | 150 |
| 0.36 | 0.00 | - | 1 | 284 | 370.00 | 63.50 | +1.20 | +1.93% | 290 | 60 |
| 0.05 | 0.00 | - | 1 | 259 | 375.00 | 67.90 | 0.00 | - | 204 | 37 |
| 0.11 | 0.00 | - | 2 | 738 | 380.00 | 71.66 | -0.74 | -1.02% | 8 | 8 |
| 0.10 | 0.00 | - | 4 | 306 | 385.00 | 76.69 | -1.21 | -1.55% | 17 | 4 |
| 0.05 | 0.00 | - | 16 | 394 | 390.00 | 76.31 | 0.00 | - | 190 | 0 |
| 0.37 | 0.00 | - | 1 | 165 | 395.00 | 72.30 | 0.00 | - | 225 | 0 |
| 0.15 | 0.00 | - | 1 | 278 | 400.00 | 76.50 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 170 | 405.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 51 | 294 | 410.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 150 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 148 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 425.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 108 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 22 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.