Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6505
-0.0065(-0.99%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.89
+0.26(+0.31%)
GOLD
2,316.40
-41.30(-1.75%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

303.16

-4.85

(-1.57%)

At close: 04:00PM EDT

301.44

-1.72

(-0.57%)

Pre-market:

09:09AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	260.00	0.05	0.00	-	4	14
-	-	-	-	-	285.00	0.38	0.00	-	1	2
-	-	-	-	-	290.00	0.72	0.00	-	3	44
-	-	-	-	-	295.00	1.72	0.00	-	5	50
-	-	-	-	-	297.50	1.95	0.00	-	1	39
-	-	-	-	-	300.00	3.10	0.00	-	25	87
-	-	-	-	-	302.50	4.00	0.00	-	8	38
4.00	0.00	-	4	4	305.00	5.14	0.00	-	5	138
2.70	0.00	-	6	7	307.50	5.70	0.00	-	12	20
1.90	0.00	-	28	33	310.00	7.27	0.00	-	8	75
3.20	0.00	-	1	8	312.50	7.00	0.00	-	1	1
0.95	0.00	-	138	229	315.00	10.65	0.00	-	19	58
0.65	0.00	-	19	54	317.50	14.37	0.00	-	3	11
0.40	0.00	-	4	123	320.00	16.95	0.00	-	1	43
0.27	0.00	-	8	14	322.50	9.10	0.00	-	-	2
0.23	0.00	-	11	21	325.00	18.87	0.00	-	1	28
0.20	0.00	-	2	3	327.50	15.27	0.00	-	-	0
0.10	0.00	-	4	82	330.00	25.70	0.00	-	3	0
1.05	0.00	-	-	1	332.50	-	-	-	-	-
0.10	0.00	-	1	21	335.00	31.82	0.00	-	2	2
0.14	0.00	-	1	34	340.00	28.70	0.00	-	9	1
0.17	0.00	-	6	65	345.00	41.84	0.00	-	2	0
0.20	0.00	-	7	8	350.00	-	-	-	-	-
0.05	0.00	-	4	8	355.00	39.30	0.00	-	1	0
0.10	0.00	-	1	12	360.00	-	-	-	-	-
0.35	0.00	-	20	46	365.00	52.00	0.00	-	10	0
-	-	-	-	-	370.00	47.10	0.00	-	-	0
0.72	0.00	-	-	1	375.00	-	-	-	-	-
0.44	0.00	-	-	13	380.00	-	-	-	-	-