Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.12 | -0.19 | -61.29% | 6 | 2 |
| - | - | - | - | - | 287.50 | 0.05 | -0.10 | -66.67% | 25 | 9 |
| - | - | - | - | - | 290.00 | 0.30 | +0.07 | +30.43% | 3 | 57 |
| - | - | - | - | - | 292.50 | 0.70 | +0.30 | +75.00% | 15 | 53 |
| 7.80 | -0.90 | -10.34% | 48 | 68 | 295.00 | 0.70 | -0.05 | -6.67% | 8 | 57 |
| - | - | - | - | - | 297.50 | 1.30 | +0.18 | +16.07% | 24 | 68 |
| 3.70 | -1.40 | -27.45% | 31 | 11 | 300.00 | 2.00 | +0.24 | +13.64% | 40 | 211 |
| 2.40 | -1.90 | -44.19% | 71 | 2 | 302.50 | 3.50 | +0.83 | +31.09% | 15 | 75 |
| 1.50 | -0.80 | -34.78% | 91 | 79 | 305.00 | 5.26 | +1.31 | +33.16% | 31 | 95 |
| 0.70 | -0.80 | -53.33% | 6 | 83 | 307.50 | 6.70 | +1.08 | +19.22% | 22 | 333 |
| 0.40 | -0.58 | -59.18% | 6 | 160 | 310.00 | 9.20 | +2.75 | +42.64% | 12 | 144 |
| 0.25 | -0.35 | -58.33% | 7 | 68 | 312.50 | 11.90 | +5.30 | +80.30% | 1 | 24 |
| 0.15 | -0.08 | -34.78% | 15 | 113 | 315.00 | 12.70 | +1.05 | +9.01% | 4 | 179 |
| 0.05 | -0.05 | -50.00% | 3 | 70 | 317.50 | 13.10 | 0.00 | - | 11 | 11 |
| 0.10 | -0.05 | -33.33% | 9 | 107 | 320.00 | 17.84 | +0.74 | +4.33% | 1 | 13 |
| 0.08 | +0.06 | +300.00% | 1 | 51 | 322.50 | 18.59 | 0.00 | - | 18 | 0 |
| 0.33 | +0.28 | +560.00% | 8 | 133 | 325.00 | 23.40 | +2.10 | +9.86% | 102 | 49 |
| 0.10 | 0.00 | - | 1 | 95 | 327.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 142 | 330.00 | 22.12 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 21 | 123 | 332.50 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 7 | 103 | 335.00 | 33.40 | +3.60 | +12.08% | 8 | 1 |
| 0.10 | 0.00 | - | 2 | 17 | 337.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 99 | 340.00 | 38.63 | +11.92 | +44.63% | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 196 | 345.00 | 30.34 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 79 | 350.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 88 | 355.00 | 53.52 | +4.52 | +9.22% | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 36 | 360.00 | 58.50 | +4.80 | +8.94% | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 8 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.