Australia markets open in 1 hour 30 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.83+1.90 (+0.63%)
At close: 04:00PM EST
302.83 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.001.49-0.11-6.88%23
-----135.001.99-0.11-5.24%21
172.800.00-11140.00-----
-----150.002.300.00-22
162.000.00--1155.003.200.00-46
120.920.00-12160.007.800.00-19
136.000.00--1165.004.060.00-714
-----170.008.800.00-26
183.000.00-23175.004.910.00-7259
96.780.00-10180.008.700.00-15
142.130.00-13185.008.900.00-8442
225.900.00-16190.0010.200.00-36
105.870.00--1195.0011.500.00-110
74.500.00-18200.006.500.00-41,529
94.940.00--0205.0012.300.00-1224
67.610.00-16210.0013.400.00-1131
91.900.00-11215.0015.000.00-1038
92.500.00-118220.0015.800.00-10100
50.800.00-530225.0010.800.00-228
75.550.00-36230.0010.64-3.46-24.54%2042
48.960.00-32235.0012.400.00-326
46.500.00-912240.0012.50-2.90-18.83%2067
53.300.00-39245.0014.600.00-139
66.800.00-1153250.0016.700.00-4318
43.700.00-22255.0017.800.00-1128
63.800.00-16260.0022.400.00-134
66.95+26.21+64.33%15265.0020.800.00-233
56.500.00-289270.0025.350.00-4149
35.970.00-122275.0026.800.00-430
46.870.00-5182280.0024.70-1.30-5.00%458
51.200.00-330285.0030.700.00-5199
45.500.00-324290.0033.200.00-1167
45.80+4.25+10.23%1149300.0032.720.00-2071
33.180.00-2463310.0041.500.00-503677
18.900.00-2123320.0051.500.00-442
24.500.00-7113330.0078.750.00-1544
27.00+6.00+28.57%1776340.0051.40-9.40-15.46%18153
17.460.00-4538350.0089.230.00-5196
15.700.00-1463360.0092.400.00-710
14.000.00-18529370.00117.000.00-5512
10.700.00-665380.00106.900.00-17
12.20+4.00+48.78%7107390.00119.270.00--1
6.900.00-14500400.00128.550.00-29
5.700.00-2252410.00-----
5.700.00-132420.0062.000.00-100
4.030.00-612430.00-----
3.370.00-648440.00-----
6.950.00-1144450.00184.400.00-10
1.900.00-139460.00-----
6.270.00--1470.0095.600.00--1
1.850.00-210480.00-----
1.550.00-68490.00-----
2.400.00-1232500.00174.000.00--1
1.55-5.25-77.21%212520.00-----
1.29-4.51-77.76%27540.00-----
1.13-2.37-67.71%27560.00-----
0.92-0.23-20.00%34580.00-----
1.05+0.39+59.09%419600.00-----
0.77+0.02+2.67%224620.00-----