Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 14 | 0 |
| 162.00 | 0.00 | - | - | 3 | 130.00 | 2.00 | 0.00 | - | 1 | 0 |
| 168.00 | 0.00 | - | 3 | 3 | 135.00 | 1.25 | 0.00 | - | 1 | 0 |
| 172.80 | 0.00 | - | 1 | 1 | 140.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 1 | 0 |
| 120.19 | 0.00 | - | 2 | 0 | 150.00 | 2.32 | 0.00 | - | 10 | 0 |
| 162.00 | 0.00 | - | - | 1 | 155.00 | 2.00 | 0.00 | - | 1 | 0 |
| 120.92 | 0.00 | - | 1 | 2 | 160.00 | 2.20 | 0.00 | - | 2 | 0 |
| 116.60 | 0.00 | - | 1 | 1 | 165.00 | 5.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 2 | 3 | 175.00 | 4.30 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 2 | 4 | 180.00 | 2.90 | 0.00 | - | 1 | 0 |
| 78.89 | 0.00 | - | 1 | 0 | 185.00 | 3.30 | 0.00 | - | 1 | 0 |
| 225.90 | 0.00 | - | 1 | 6 | 190.00 | 5.20 | 0.00 | - | 2 | 0 |
| 105.87 | 0.00 | - | - | 1 | 195.00 | 5.39 | 0.00 | - | 8 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 200.00 | 8.50 | 0.00 | - | 3 | 0 |
| 94.94 | 0.00 | - | - | 0 | 205.00 | 9.60 | 0.00 | - | 3 | 0 |
| 71.99 | 0.00 | - | 5 | 0 | 210.00 | 6.55 | 0.00 | - | 1 | 0 |
| 67.94 | 0.00 | - | 5 | 0 | 215.00 | 8.20 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 2 | 0 | 220.00 | 8.56 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 29 | 225.00 | 14.20 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 230.00 | 11.40 | 0.00 | - | 5 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 235.00 | 11.50 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 240.00 | 14.10 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 12 | 0 | 245.00 | 12.60 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 250.00 | 16.35 | 0.00 | - | 5 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 255.00 | 19.40 | 0.00 | - | 6 | 0 |
| 38.41 | 0.00 | - | 1 | 0 | 260.00 | 21.30 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 265.00 | 20.00 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 7 | 0 | 270.00 | 23.10 | 0.00 | - | 77 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 275.00 | 28.35 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 280.00 | 24.00 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 285.00 | 32.50 | 0.00 | - | 20 | 0 |
| 21.85 | 0.00 | - | 3 | 0 | 290.00 | 44.42 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 54 | 0 | 300.00 | 48.50 | 0.00 | - | 3 | 0 |
| 16.09 | 0.00 | - | 6 | 0 | 310.00 | 45.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 320.00 | 66.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 330.00 | 64.50 | 0.00 | - | 1 | 41 |
| 3.80 | 0.00 | - | 3 | 0 | 340.00 | 67.78 | 0.00 | - | 2 | 168 |
| 4.70 | 0.00 | - | 3 | 0 | 350.00 | 105.25 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 360.00 | 92.40 | 0.00 | - | 7 | 10 |
| 2.30 | 0.00 | - | 2 | 0 | 370.00 | 117.00 | 0.00 | - | 55 | 12 |
| 1.35 | 0.00 | - | 4 | 0 | 380.00 | 134.25 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 390.00 | 114.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 400.00 | 128.55 | 0.00 | - | 2 | 9 |
| 1.00 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 420.00 | 62.00 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 8 | 18 | 430.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 0 | 450.00 | 184.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 470.00 | 95.60 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 0 | 500.00 | 174.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 0 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 11 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 580.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
