Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.01 -0.68 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.480.00-20
-----130.000.720.00-20
-----140.001.500.00--1
-----155.001.700.00-11
-----165.002.400.00-11
-----170.002.300.00-13
-----180.004.200.00-56
77.900.00--2190.002.160.00-50
74.200.00--0195.002.100.00-10
-----200.002.500.00-20
66.000.00--32205.002.700.00-30
61.600.00--3210.006.900.00-128
70.000.00-13215.004.200.00-20
54.200.00--1220.004.560.00-220
-----225.005.400.00-20
-----230.006.300.00-10
50.600.00--4235.007.200.00-10
-----240.007.600.00-30
-----245.009.100.00-40
48.310.00-30250.009.800.00-30
31.300.00-112255.0010.800.00-40
50.400.00-30260.0013.000.00-10
25.700.00-118265.0014.000.00-60
22.910.00-218270.0015.450.00-20
22.300.00-90275.0013.200.00-80
30.600.00-10280.0019.250.00-10
32.880.00-30285.0014.900.00-10
22.760.00-20290.0019.500.00-120
19.900.00-10295.0025.100.00-10
21.150.00-10300.0028.100.00-10
16.100.00-20305.0030.300.00-20
14.200.00-50310.0029.000.00-50
12.100.00-10315.0033.700.00-10
10.100.00-30320.0036.000.00--0
9.100.00-30325.0060.200.00--1
7.400.00-70330.0068.880.00--21
6.900.00-10335.00-----
5.600.00-10340.00-----
5.000.00-80345.00-----
4.200.00-10350.00-----
3.500.00-50355.00-----
3.000.00-20360.00-----
2.550.00-10365.00-----
3.500.00-20370.00-----
3.000.00-10375.00-----
2.600.00-40380.00-----
-----390.00146.000.00-500
1.450.00-40400.00147.400.00-1100
1.100.00--0405.00-----
1.250.00--0410.00-----
0.470.00-77420.00-----