Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.54-2.44 (-0.94%)
At close: 04:00PM EDT
257.30 -0.24 (-0.09%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230217C002300002022-06-23 11:15AM EDT230.0065.0066.4069.400.00--287.95%
ACN230217C002400002022-09-21 2:08PM EDT240.0041.280.000.000.00--00.00%
ACN230217C002450002022-09-22 11:50AM EDT245.0033.100.000.000.00--00.00%
ACN230217C002550002022-09-26 1:59PM EDT255.0023.400.000.000.00-100.00%
ACN230217C002600002022-09-26 11:25AM EDT260.0021.400.000.000.00-100.39%
ACN230217C002650002022-09-23 3:36PM EDT265.0019.000.000.000.00-700.78%
ACN230217C002700002022-09-23 12:34PM EDT270.0015.900.000.000.00-1601.56%
ACN230217C002750002022-09-26 12:24PM EDT275.0014.000.000.000.00-203.13%
ACN230217C002800002022-09-22 10:46AM EDT280.0013.600.000.000.00-603.13%
ACN230217C002850002022-09-26 10:33AM EDT285.0011.200.000.000.00-303.13%
ACN230217C002900002022-09-26 10:33AM EDT290.009.500.000.000.00-603.13%
ACN230217C002950002022-09-23 12:50PM EDT295.007.600.000.000.00-1006.25%
ACN230217C003000002022-09-26 10:42AM EDT300.006.600.000.000.00-106.25%
ACN230217C003050002022-09-26 10:31AM EDT305.005.800.000.000.00-206.25%
ACN230217C003100002022-09-26 10:05AM EDT310.004.700.000.000.00-206.25%
ACN230217C003150002022-09-22 3:19PM EDT315.004.400.000.000.00-806.25%
ACN230217C003200002022-09-26 11:03AM EDT320.003.300.000.000.00-106.25%
ACN230217C003250002022-09-21 2:13PM EDT325.004.050.000.000.00-1706.25%
ACN230217C003300002022-09-23 12:57PM EDT330.002.280.000.000.00-306.25%
ACN230217C003350002022-09-19 3:44PM EDT335.003.630.000.000.00-506.25%
ACN230217C003400002022-09-14 1:23PM EDT340.004.100.000.000.00-506.25%
ACN230217C003450002022-09-23 2:14PM EDT345.001.350.000.000.00-3012.50%
ACN230217C003500002022-09-23 2:14PM EDT350.001.140.000.000.00-3012.50%
ACN230217C003550002022-08-10 11:01AM EDT355.0010.401.804.500.00-12442.55%
ACN230217C003600002022-08-24 9:51AM EDT360.006.280.551.150.00-25431.68%
ACN230217C003650002022-08-25 9:56AM EDT365.005.700.451.050.00-12732.12%
ACN230217C003700002022-08-24 1:09PM EDT370.004.520.401.000.00-247732.78%
ACN230217C003750002022-08-26 12:44PM EDT375.003.700.350.900.00-124133.08%
ACN230217C003800002022-09-19 11:35AM EDT380.001.050.000.000.00-2012.50%
ACN230217C003850002022-07-29 2:00PM EDT385.002.701.103.600.00-3346.75%
ACN230217C003900002022-08-01 12:17PM EDT390.002.200.953.800.00-83248.45%
ACN230217C003950002022-07-29 12:46PM EDT395.002.001.150.000.00-4412.50%
ACN230217C004000002022-08-18 9:48AM EDT400.002.320.301.050.00-136538.53%
ACN230217C004050002022-08-10 10:30AM EDT405.001.800.201.400.00--241.50%
ACN230217C004100002022-08-10 10:30AM EDT410.001.600.001.300.00--141.79%
ACN230217C004200002022-08-17 11:17AM EDT420.001.250.100.850.00-11340.37%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230217P001350002022-09-21 9:38AM EDT135.000.500.000.000.00-2025.00%
ACN230217P001450002022-09-23 1:53PM EDT145.000.800.000.000.00-4025.00%
ACN230217P001600002022-06-23 11:36AM EDT160.002.300.951.700.00--2549.45%
ACN230217P001650002022-08-08 11:10AM EDT165.001.000.851.650.00-1346.47%
ACN230217P001700002022-06-30 3:50PM EDT170.002.900.202.750.00-1649.65%
ACN230217P001750002022-09-23 10:45AM EDT175.002.150.000.000.00-1012.50%
ACN230217P001800002022-09-02 9:30AM EDT180.001.550.000.000.00-1012.50%
ACN230217P001850002022-07-25 11:15AM EDT185.002.451.001.700.00-2336.71%
ACN230217P001900002022-09-22 9:32AM EDT190.002.400.000.000.00-1012.50%
ACN230217P001950002022-09-08 2:42PM EDT195.002.350.000.000.00-4012.50%
ACN230217P002000002022-09-26 12:48PM EDT200.004.700.000.000.00-206.25%
ACN230217P002050002022-09-16 1:13PM EDT205.004.200.000.000.00-106.25%
ACN230217P002100002022-09-20 2:49PM EDT210.004.710.000.000.00-106.25%
ACN230217P002150002022-09-26 11:56AM EDT215.006.900.000.000.00-406.25%
ACN230217P002200002022-09-26 3:46PM EDT220.007.900.000.000.00-406.25%
ACN230217P002250002022-09-23 3:08PM EDT225.009.400.000.000.00-206.25%
ACN230217P002300002022-09-26 3:46PM EDT230.0010.200.000.000.00-603.13%
ACN230217P002350002022-09-26 9:59AM EDT235.0011.000.000.000.00-1003.13%
ACN230217P002400002022-09-26 2:33PM EDT240.0013.500.000.000.00-1003.13%
ACN230217P002450002022-09-26 12:47PM EDT245.0015.200.000.000.00-201.56%
ACN230217P002500002022-09-26 10:23AM EDT250.0015.680.000.000.00-801.56%
ACN230217P002550002022-09-26 1:26PM EDT255.0019.500.000.000.00-900.39%
ACN230217P002600002022-09-26 12:28PM EDT260.0021.600.000.000.00-1100.00%
ACN230217P002650002022-09-23 3:05PM EDT265.0024.100.000.000.00-2600.00%
ACN230217P002700002022-09-26 9:59AM EDT270.0024.800.000.000.00-300.00%
ACN230217P002750002022-09-21 12:49PM EDT275.0021.600.000.000.00-400.00%
ACN230217P002800002022-09-12 10:59AM EDT280.0015.400.000.000.00-200.00%
ACN230217P002850002022-09-22 10:45AM EDT285.0031.500.000.000.00-200.00%
ACN230217P002900002022-09-02 1:02PM EDT290.0024.600.000.000.00-200.00%
ACN230217P002950002022-09-22 1:18PM EDT295.0039.000.000.000.00-200.00%
ACN230217P003000002022-09-20 3:59PM EDT300.0037.600.000.000.00-500.00%
ACN230217P003050002022-08-30 2:16PM EDT305.0030.400.000.000.00-100.00%
ACN230217P003100002022-09-06 1:21PM EDT310.0037.800.000.000.00-200.00%
ACN230217P003150002022-08-25 1:35PM EDT315.0026.9057.1058.500.00-33421.08%
ACN230217P003200002022-08-25 2:08PM EDT320.0029.4060.9063.500.00-53122.32%
ACN230217P003250002022-08-22 10:01AM EDT325.0029.5054.6055.900.00-3140.00%
ACN230217P003300002022-09-14 2:02PM EDT330.0056.100.000.000.00-100.00%
ACN230217P003350002022-08-18 3:45PM EDT335.0030.3062.0065.700.00-130.00%
ACN230217P003500002022-08-19 12:57PM EDT350.0041.5076.4079.300.00-110.00%