Australia markets open in 3 hours 39 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.99+2.06 (+0.68%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.570.00-12110.000.130.00-550
247.500.00-11115.000.200.00-131
207.040.00---120.000.250.00-120
152.700.00-7515125.000.250.00-112
166.350.00-59130.000.850.00-1527
205.900.00--1135.000.550.00-243
138.200.00-204140.000.650.00-624
108.480.00-21145.000.650.00-426
128.600.00-5021150.000.900.00-2033
228.000.00--1155.000.400.00-2728
106.730.00-11160.000.500.00-2766
177.580.00-10165.000.300.00-7135
89.030.00-16170.001.600.00-138
140.600.00-1014175.001.800.00-1022
139.880.00-13180.000.700.00-125
148.170.00-11185.002.200.00-739
151.000.00-157190.000.750.00-2163
102.000.00-116195.001.850.00-1504
92.000.00-166200.000.750.00-1253
92.000.00-110205.001.370.00-2193
75.200.00-311210.002.850.00-3305
114.800.00-1010215.001.300.00-1282
49.140.00-113220.001.000.00-1824
62.300.00-2210225.001.500.00-4106
54.300.00-1486230.002.200.00-2324
30.100.00-565235.000.92-0.73-44.24%3430
59.170.00-153240.001.370.00-18727
26.500.00-1237245.001.27-1.13-47.08%3479
42.230.00-1109250.001.65-0.20-10.81%4616
20.400.00-20275255.001.95-1.45-42.65%11,090
31.140.00-4201260.002.45-0.35-12.50%181,127
28.940.00-25378265.002.95-2.55-46.36%12561
30.520.00-1254270.003.60-0.41-10.22%16815
28.180.00-1264275.004.40-0.48-9.84%12471
25.140.00-3789280.005.80-0.90-13.43%12659
22.710.00-169618285.006.70-1.35-16.77%11493
21.78+8.88+68.84%1464290.008.20-6.40-43.84%27872
17.00+0.38+2.29%2353295.009.70-1.70-14.91%4343
15.50+1.50+10.71%88828300.0011.70-5.00-29.94%12493
13.10+2.00+18.02%1681305.00-----
10.35+2.35+29.38%13505310.0020.400.00-172512
7.93+3.63+84.42%5596315.00-----
6.20+0.70+12.73%3642320.0030.100.00-1381
5.10+0.94+22.60%19182325.00-----
3.70+0.79+27.15%12914330.0043.700.00-3251
2.95+1.55+110.71%362335.00-----
1.250.00-1549340.0073.600.00-25151
1.62+0.44+37.29%14345.00-----
1.000.00-41,034350.0061.900.00-75173
0.680.00--1355.00-----
0.75+0.34+82.93%1449360.0072.100.00-7576
0.300.00-22,412370.0081.700.00-5052
0.400.00-1387380.0091.800.00-5045
0.450.00-4428390.00102.200.00-2538
0.20+0.02+11.11%1582400.00111.800.00-2528
0.100.00-12202410.00115.900.00-2015
0.100.00-1138420.00150.700.00-63
0.300.00-292430.00161.200.00-51
0.150.00-180440.0092.000.00-851
0.080.00-20450.00168.700.00-54
0.200.00-2093460.00119.000.00-11
1.130.00-384470.00106.400.00-13
0.280.00-234480.00134.000.00-317
9.150.00-1100490.00134.000.00--7
0.050.00-211205500.00-----
0.450.00-26520.00-----
0.450.00-126540.00-----
2.450.00-1231560.00-----
0.300.00-17580.00-----
0.090.00-15600.00-----
0.100.00-137620.00-----