ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00007500 | 2024-01-10 10:43AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| ACMR240816C00007500 | 2024-02-29 11:07AM EDT | 2024-08-16 | 25.22 | 19.50 | 23.60 | 0.00 | - | 1 | 25 | 311.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00007500 | 2024-02-29 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 58 | 391.41% |
| ACMR240816P00007500 | 2024-02-14 12:41PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 190.63% |
© 2024 Yahoo. All rights reserved.