ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00005000 | 2024-02-28 10:49AM EDT | 2024-05-17 | 25.30 | 22.50 | 26.50 | 0.00 | - | 5 | 5 | 1,269.53% |
| ACMR240816C00005000 | 2024-04-04 9:34AM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00005000 | 2023-11-07 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 563.28% |
© 2024 Yahoo. All rights reserved.