ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00045000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 15 | 267 | 170.70% |
| ACMR240816C00045000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 826 | 79.93% |
| ACMR241115C00045000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 1.65 | 1.80 | 1.95 | -1.10 | -40.00% | 7 | 111 | 78.30% |
| ACMR250117C00045000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.60 | +0.26 | +12.44% | 2 | 162 | 76.68% |
| ACMR260116C00045000 | 2024-04-29 12:14PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 159 | 77.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00045000 | 2024-03-04 11:21AM EDT | 2024-05-17 | 15.00 | 11.70 | 15.40 | 0.00 | - | 3 | 3 | 0.00% |
| ACMR240816P00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 20.00 | 16.50 | 19.00 | 0.00 | - | 1 | 4 | 71.48% |
| ACMR250117P00045000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 16.70 | 17.70 | 21.10 | 0.00 | - | 4 | 49 | 53.54% |
| ACMR260116P00045000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 22.50 | 21.70 | 22.30 | 0.00 | - | 3 | 3 | 57.30% |
© 2024 Yahoo. All rights reserved.