ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00040000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,011 | 50.00% |
| ACMR240621C00040000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ACMR240816C00040000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,476 | 12.50% |
| ACMR241115C00040000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| ACMR250117C00040000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 12.50% |
| ACMR260116C00040000 | 2024-05-01 12:31PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00040000 | 2024-04-03 3:02PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| ACMR241115P00040000 | 2024-03-27 2:00PM EDT | 2024-11-15 | 14.00 | 14.80 | 15.20 | 0.00 | - | 13 | 13 | 62.87% |
| ACMR250117P00040000 | 2024-03-26 1:07PM EDT | 2025-01-17 | 13.70 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 51.90% |
| ACMR260116P00040000 | 2024-04-03 11:37AM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.