ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503C00035000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240510C00035000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240517C00035000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| ACMR240524C00035000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240531C00035000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240607C00035000 | 2024-04-29 2:40PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACMR240621C00035000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACMR240816C00035000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ACMR241115C00035000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACMR250117C00035000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ACMR260116C00035000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00035000 | 2024-04-12 10:26AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240816P00035000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 8.50 | 8.60 | 10.20 | 0.00 | - | 5 | 705 | 56.64% |
| ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.