ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503C00030000 | 2024-05-01 1:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACMR240510C00030000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ACMR240517C00030000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| ACMR240531C00030000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACMR240621C00030000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| ACMR240816C00030000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ACMR241115C00030000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ACMR250117C00030000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ACMR260116C00030000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00030000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACMR240621P00030000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACMR240816P00030000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACMR241115P00030000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACMR250117P00030000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.