ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503C00025000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 1.55 | 1.50 | 1.70 | +0.34 | +28.10% | 59 | 80 | 100.39% |
| ACMR240517C00025000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 2.35 | 2.60 | 2.70 | +0.59 | +33.52% | 101 | 2,780 | 86.33% |
| ACMR240531C00025000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | 0.00 | - | 2 | 6 | 81.98% |
| ACMR240621C00025000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +0.85 | +28.81% | 17 | 203 | 81.49% |
| ACMR240816C00025000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 5.21 | 5.10 | 5.30 | +0.71 | +15.78% | 50 | 597 | 80.18% |
| ACMR241115C00025000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 6.00 | 6.70 | 7.20 | 0.00 | - | 2 | 10 | 82.96% |
| ACMR250117C00025000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 6.70 | 5.90 | 8.50 | 0.00 | - | 10 | 90 | 75.24% |
| ACMR260116C00025000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 11.67 | 9.80 | 13.30 | 0.00 | - | 2 | 117 | 84.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503P00025000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.26 | -72.22% | 17 | 33 | 95.31% |
| ACMR240517P00025000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.20 | -0.53 | -30.64% | 22 | 1,184 | 80.47% |
| ACMR240621P00025000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 2.90 | 2.10 | 2.20 | 0.00 | - | 3 | 119 | 75.00% |
| ACMR240816P00025000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | 0.00 | - | 9 | 939 | 72.90% |
| ACMR241115P00025000 | 2024-04-24 12:17PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 37 | 71.34% |
| ACMR250117P00025000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 5.48 | 5.10 | 5.30 | 0.00 | - | 12 | 615 | 69.34% |
| ACMR260116P00025000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 8.22 | 7.60 | 8.00 | 0.00 | - | 6 | 6 | 65.50% |
© 2024 Yahoo. All rights reserved.