ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00022500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 3.60 | 5.10 | 5.30 | 0.00 | - | 1 | 1,770 | 80.86% |
| ACMR240621C00022500 | 2024-05-01 12:01PM EDT | 2024-06-21 | 4.00 | 6.00 | 7.10 | 0.00 | - | 12 | 36 | 96.00% |
| ACMR240816C00022500 | 2024-05-01 11:55AM EDT | 2024-08-16 | 5.40 | 7.00 | 7.40 | 0.00 | - | 6 | 1,125 | 80.08% |
| ACMR241115C00022500 | 2024-04-26 11:04AM EDT | 2024-11-15 | 7.75 | 8.60 | 8.90 | 0.00 | - | 8 | 20 | 82.47% |
| ACMR250117C00022500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 9.20 | 9.30 | 9.80 | +0.50 | +5.75% | 1 | 6 | 82.35% |
| ACMR260116C00022500 | 2024-04-19 1:15PM EDT | 2026-01-16 | 11.49 | 10.70 | 13.20 | 0.00 | - | 1 | 39 | 73.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00022500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.41 | -63.08% | 17 | 1,354 | 83.98% |
| ACMR240621P00022500 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.49 | 0.95 | 1.05 | 0.00 | - | 1 | 74 | 76.86% |
| ACMR240816P00022500 | 2024-05-01 9:41AM EDT | 2024-08-16 | 2.65 | 2.00 | 2.05 | 0.00 | - | 1 | 360 | 75.88% |
| ACMR241115P00022500 | 2024-04-24 12:38PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 4 | 8 | 72.31% |
| ACMR250117P00022500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 10 | 28 | 70.87% |
| ACMR260116P00022500 | 2024-04-26 9:32AM EDT | 2026-01-16 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 66.79% |
© 2024 Yahoo. All rights reserved.