ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00020000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACMR240621C00020000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACMR240816C00020000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR241115C00020000 | 2024-05-02 2:01PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACMR250117C00020000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR260116C00020000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00020000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240524P00020000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACMR240621P00020000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACMR240816P00020000 | 2024-04-30 2:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACMR241115P00020000 | 2024-04-26 1:21PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ACMR250117P00020000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACMR260116P00020000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.