ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00017500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 8.11 | 9.80 | 10.50 | 0.00 | - | 18 | 518 | 150.78% |
| ACMR240816C00017500 | 2024-04-26 10:44AM EDT | 2024-08-16 | 9.63 | 9.50 | 11.20 | 0.00 | - | 8 | 207 | 67.38% |
| ACMR241115C00017500 | 2024-04-09 10:38AM EDT | 2024-11-15 | 14.65 | 11.70 | 12.80 | 0.00 | - | 10 | 90 | 94.75% |
| ACMR250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.40 | 11.00 | 12.50 | 0.00 | - | 1 | 1 | 73.44% |
| ACMR260116C00017500 | 2024-03-26 10:46AM EDT | 2026-01-16 | 18.62 | 15.50 | 15.90 | 0.00 | - | 1 | 6 | 91.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00017500 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 320 | 129.30% |
| ACMR240621P00017500 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 5 | 104.10% |
| ACMR240816P00017500 | 2024-04-19 1:24PM EDT | 2024-08-16 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 185 | 78.56% |
| ACMR241115P00017500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.65 | 0.00 | - | 5 | 38 | 73.24% |
| ACMR250117P00017500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 2.05 | 1.70 | 1.85 | 0.00 | - | 5 | 18 | 72.85% |
© 2024 Yahoo. All rights reserved.