ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00015000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR250117C00015000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACMR260116C00015000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00015000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240621P00015000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACMR240816P00015000 | 2024-04-26 2:55PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ACMR241115P00015000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACMR250117P00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACMR260116P00015000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.