ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00010000 | 2024-02-14 3:26PM EDT | 2024-05-17 | 9.77 | 15.50 | 19.50 | 0.00 | - | 10 | 25 | 587.11% |
| ACMR240816C00010000 | 2024-03-25 10:08AM EDT | 2024-08-16 | 22.30 | 17.80 | 20.00 | 0.00 | - | 1 | 27 | 191.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00010000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 118 | 405.47% |
| ACMR240816P00010000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 251 | 116.41% |
© 2024 Yahoo. All rights reserved.