ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816C00045000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 802 | 109.86% |
| ACMR241115C00045000 | 2024-05-31 10:22AM EDT | 2024-11-15 | 0.36 | 0.30 | 0.50 | -0.19 | -34.55% | 1 | 92 | 70.70% |
| ACMR250117C00045000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.84 | 0.60 | 0.80 | -0.11 | -11.58% | 4 | 168 | 68.95% |
| ACMR260116C00045000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 3.25 | 2.50 | 3.70 | -0.59 | -15.36% | 4 | 167 | 70.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816P00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 20.00 | 22.10 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR250117P00045000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 22.40 | 21.30 | 25.60 | 0.00 | - | 3 | 47 | 98.78% |
| ACMR260116P00045000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 22.50 | 22.30 | 24.40 | 0.00 | - | 3 | 3 | 47.51% |
© 2024 Yahoo. All rights reserved.