ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00040000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 56 | 120.31% |
| ACMR240816C00040000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 1,618 | 90.92% |
| ACMR241115C00040000 | 2024-05-30 11:14AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.75 | 0.00 | - | 1 | 53 | 83.15% |
| ACMR250117C00040000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 1.50 | 0.65 | 2.10 | 0.00 | - | 2 | 567 | 75.78% |
| ACMR260116C00040000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 4.00 | 2.10 | 5.20 | -1.20 | -23.08% | 1 | 46 | 70.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115P00040000 | 2024-03-27 2:00PM EDT | 2024-11-15 | 14.00 | 14.80 | 15.20 | 0.00 | - | 13 | 13 | 0.00% |
| ACMR250117P00040000 | 2024-03-26 1:07PM EDT | 2025-01-17 | 13.70 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACMR260116P00040000 | 2024-04-03 11:37AM EDT | 2026-01-16 | 16.23 | 17.70 | 18.10 | 0.00 | - | 30 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.