ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00030000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 142.58% |
| ACMR240614C00030000 | 2024-05-17 10:53AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 113.67% |
| ACMR240621C00030000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 3,732 | 77.73% |
| ACMR240719C00030000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 75 | 160 | 62.70% |
| ACMR240816C00030000 | 2024-05-31 12:47PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | -0.30 | -37.50% | 26 | 1,100 | 67.24% |
| ACMR241115C00030000 | 2024-05-29 11:22AM EDT | 2024-11-15 | 2.20 | 1.55 | 2.65 | 0.00 | - | 2 | 129 | 77.00% |
| ACMR250117C00030000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 2.31 | 2.25 | 2.45 | -0.49 | -17.50% | 16 | 416 | 69.53% |
| ACMR260116C00030000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 5.46 | 5.10 | 7.90 | -1.04 | -16.00% | 1 | 59 | 81.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00030000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 8.87 | 6.30 | 10.60 | +1.47 | +19.86% | 6 | 62 | 72.66% |
| ACMR240816P00030000 | 2024-05-20 10:09AM EDT | 2024-08-16 | 7.30 | 8.60 | 8.90 | 0.00 | - | 6 | 323 | 57.91% |
| ACMR241115P00030000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 9.74 | 9.30 | 10.10 | +1.44 | +17.35% | 1 | 510 | 61.74% |
| ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 2025-01-17 | 9.07 | 9.80 | 10.10 | 0.00 | - | 200 | 717 | 56.89% |
| ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 30 | 45.73% |
© 2024 Yahoo. All rights reserved.