ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00028000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 131.45% |
| ACMR240628C00028000 | 2024-06-13 10:26AM EDT | 2024-06-28 | 0.47 | 0.10 | 0.20 | 0.00 | - | 5 | 37 | 67.58% |
| ACMR240705C00028000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 0.51 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 63.67% |
| ACMR240726C00028000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 1.25 | 0.55 | 0.80 | 0.00 | - | 2 | 5 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00028000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 5.00 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 86.13% |
| ACMR240726P00028000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 4.78 | 4.70 | 5.40 | +0.75 | +18.61% | 1 | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.