ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00027000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 7 | 40 | 66.80% |
| ACMR240628C00027000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 1.20 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 69.34% |
| ACMR240705C00027000 | 2024-06-12 3:40PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.95 | 0.00 | - | 16 | 14 | 72.17% |
| ACMR240726C00027000 | 2024-06-13 2:27PM EDT | 2024-07-26 | 1.39 | 0.30 | 1.00 | 0.00 | - | 6 | 19 | 56.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.