Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00026500 | 2024-06-13 9:52AM EDT | 2024-06-21 | 0.97 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 70.31% |
ACMR240628C00026500 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.40 | -0.55 | -57.89% | 5 | 5 | 67.38% |