ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00026000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 118.36% |
| ACMR240614C00026000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 16 | 65.43% |
| ACMR240621C00026000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.24 | -57.14% | 7 | 34 | 61.52% |
| ACMR240628C00026000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.75 | 0.25 | 1.35 | 0.00 | - | 1 | 5 | 91.02% |
| ACMR240705C00026000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 0.74 | 0.30 | 1.50 | 0.00 | - | - | 45 | 85.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00026000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 2.80 | 2.35 | 6.60 | 0.00 | - | 11 | 27 | 86.72% |
| ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 2024-06-28 | 4.00 | 4.40 | 5.40 | 0.00 | - | - | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.