ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00022500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.75 | -71.43% | 59 | 11 | 58.40% |
| ACMR240614C00022500 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.58 | 0.60 | 0.75 | -0.57 | -49.57% | 11 | 18 | 61.91% |
| ACMR240621C00022500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.51 | -38.93% | 15 | 135 | 61.72% |
| ACMR240719C00022500 | 2024-05-31 2:39PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.65 | -0.65 | -31.71% | 33 | 246 | 61.96% |
| ACMR240816C00022500 | 2024-05-31 2:30PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | -0.60 | -21.43% | 42 | 1,781 | 68.41% |
| ACMR241115C00022500 | 2024-05-23 3:42PM EDT | 2024-11-15 | 4.40 | 3.60 | 4.20 | 0.00 | - | 3 | 26 | 73.39% |
| ACMR250117C00022500 | 2024-05-30 1:27PM EDT | 2025-01-17 | 5.16 | 4.40 | 4.60 | 0.00 | - | 2 | 24 | 71.51% |
| ACMR260116C00022500 | 2024-05-31 1:13PM EDT | 2026-01-16 | 7.45 | 5.90 | 9.40 | -1.05 | -12.35% | 117 | 181 | 74.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00022500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 1.42 | 1.20 | 1.35 | +0.62 | +77.50% | 27 | 16 | 60.74% |
| ACMR240614P00022500 | 2024-05-31 3:02PM EDT | 2024-06-14 | 1.73 | 1.50 | 2.60 | +0.63 | +57.27% | 6 | 18 | 90.63% |
| ACMR240621P00022500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.91 | 1.70 | 1.80 | +0.61 | +46.92% | 84 | 1,148 | 59.28% |
| ACMR240719P00022500 | 2024-05-31 2:45PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | +0.55 | +29.73% | 68 | 232 | 57.23% |
| ACMR240816P00022500 | 2024-05-31 2:21PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.10 | +0.60 | +24.00% | 33 | 503 | 62.70% |
| ACMR241115P00022500 | 2024-05-31 10:53AM EDT | 2024-11-15 | 4.42 | 3.60 | 4.20 | +0.84 | +23.46% | 1 | 12 | 57.89% |
| ACMR250117P00022500 | 2024-05-31 10:57AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | +0.58 | +13.43% | 11 | 57 | 61.13% |
| ACMR260116P00022500 | 2024-05-13 9:33AM EDT | 2026-01-16 | 6.60 | 4.50 | 7.30 | 0.00 | - | 1 | 1 | 62.56% |
© 2024 Yahoo. All rights reserved.