ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00020000 | 2024-05-30 11:10AM EDT | 2024-06-07 | 1.80 | 1.50 | 1.85 | -0.70 | -28.00% | 25 | 8 | 70.70% |
| ACMR240621C00020000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.15 | 1.15 | 2.30 | -0.88 | -29.04% | 1 | 50 | 68.07% |
| ACMR240628C00020000 | 2024-05-15 11:22AM EDT | 2024-06-28 | 3.50 | 2.30 | 3.60 | 0.00 | - | 8 | 30 | 89.55% |
| ACMR240719C00020000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 2.71 | 2.80 | 2.90 | -0.79 | -22.57% | 13 | 6 | 64.16% |
| ACMR240816C00020000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.60 | -1.00 | -23.26% | 7 | 428 | 65.04% |
| ACMR241115C00020000 | 2024-05-30 2:38PM EDT | 2024-11-15 | 5.70 | 3.20 | 5.10 | 0.00 | - | 1 | 18 | 58.81% |
| ACMR250117C00020000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 5.53 | 5.50 | 5.70 | -0.87 | -13.59% | 10 | 42 | 73.10% |
| ACMR260116C00020000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 9.40 | 6.80 | 8.80 | 0.00 | - | 15 | 24 | 67.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00020000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 16 | 52 | 64.45% |
| ACMR240614P00020000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 10 | 37 | 63.67% |
| ACMR240621P00020000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 55 | 107 | 62.31% |
| ACMR240628P00020000 | 2024-05-20 1:13PM EDT | 2024-06-28 | 0.50 | 0.55 | 1.95 | 0.00 | - | - | 1 | 84.96% |
| ACMR240705P00020000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 0.46 | 0.75 | 1.05 | 0.00 | - | 29 | 30 | 61.33% |
| ACMR240719P00020000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.20 | 0.00 | - | 5 | 8 | 59.81% |
| ACMR240816P00020000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 3 | 1,000 | 64.36% |
| ACMR241115P00020000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 2.40 | 2.65 | 3.10 | 0.00 | - | 5 | 82 | 64.84% |
| ACMR250117P00020000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | +0.24 | +7.59% | 1 | 51 | 62.79% |
| ACMR260116P00020000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 5.36 | 3.00 | 5.80 | +0.16 | +3.08% | 11 | 38 | 63.77% |
© 2024 Yahoo. All rights reserved.