ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00017000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 10 | 66 | 141.41% |
| ACMR240614P00017000 | 2024-05-28 2:22PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 40 | 78.52% |
| ACMR240628P00017000 | 2024-05-20 1:40PM EDT | 2024-06-28 | 0.14 | 0.10 | 1.05 | 0.00 | - | - | 1 | 100.68% |
| ACMR240705P00017000 | 2024-05-31 12:13PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.60 | +0.09 | +56.25% | 6 | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.