ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 13.60 | 7.30 | 9.80 | 0.00 | - | 10 | 10 | 146.88% |
| ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 155.37% |
| ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 51.86% |
| ACMR250117C00015000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 10.00 | 8.40 | 10.70 | -2.80 | -21.88% | 1 | 20 | 67.29% |
| ACMR260116C00015000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 13.30 | 11.60 | 12.50 | 0.00 | - | 1 | 18 | 75.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00015000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 289.45% |
| ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 112.50% |
| ACMR240816P00015000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 0.38 | 0.15 | 1.00 | 0.00 | - | 11 | 361 | 102.64% |
| ACMR241115P00015000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 108 | 69.82% |
| ACMR250117P00015000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 0.79 | 0.95 | 1.10 | 0.00 | - | 5 | 160 | 67.68% |
| ACMR260116P00015000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 3.00 | 0.10 | 4.70 | 0.00 | - | 51 | 75 | 61.06% |
© 2024 Yahoo. All rights reserved.