ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816C00012500 | 2024-06-11 9:51AM EDT | 2024-08-16 | 10.60 | 9.10 | 12.70 | 0.00 | - | 1 | 38 | 195.70% |
| ACMR241115C00012500 | 2024-06-07 1:35PM EDT | 2024-11-15 | 10.44 | 9.80 | 13.70 | 0.00 | - | 6 | 0 | 90.72% |
| ACMR250117C00012500 | 2024-05-28 11:15AM EDT | 2025-01-17 | 11.72 | 9.80 | 13.80 | 0.00 | - | 1 | 1 | 78.17% |
| ACMR260116C00012500 | 2024-06-14 1:52PM EDT | 2026-01-16 | 14.50 | 11.70 | 14.50 | +2.40 | +19.83% | 20 | 1 | 71.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816P00012500 | 2024-04-24 10:40AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 167 | 94.53% |
| ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 1 | 70.90% |
| ACMR260116P00012500 | 2024-06-03 11:34AM EDT | 2026-01-16 | 2.00 | 0.10 | 2.15 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.