ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 24.50 | 0.30 | 0.00 | - | - | 1 |
| 1.55 | +0.34 | +28.10% | 59 | 80 | 25.00 | 0.10 | -0.26 | -72.22% | 17 | 33 |
| 0.56 | -0.29 | -34.12% | 3 | 3 | 25.50 | 0.30 | -0.57 | -65.52% | 1 | 7 |
| 0.45 | +0.16 | +55.17% | 35 | 17 | 26.00 | 0.60 | -0.35 | -36.84% | 2 | 17 |
| 0.35 | +0.20 | +133.33% | 5 | 39 | 26.50 | 0.80 | 0.00 | - | 1 | 75 |
| 0.25 | -0.05 | -16.67% | 15 | 105 | 27.00 | 1.25 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 23 | 34 | 27.50 | 2.03 | 0.00 | - | 1 | 341 |
| 0.30 | 0.00 | - | 4 | 9 | 28.00 | 1.55 | -1.75 | -53.03% | 8 | 12 |
| 0.05 | 0.00 | - | 3 | 279 | 28.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 12 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 502 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 830 | 830 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 27 | 32.00 | 4.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 106 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 104 | 104 | 33.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.