ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 1 | 17 | 15.00 | 2.80 | 0.00 | - | 1 | 23 |
| 9.24 | -1.47 | -13.73% | 6 | 8 | 17.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 15 | 24 | 20.00 | 5.36 | +0.16 | +3.08% | 11 | 38 |
| 7.45 | -1.05 | -12.35% | 117 | 181 | 22.50 | 6.60 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 10 | 96 | 25.00 | 8.00 | 0.00 | - | 10 | 30 |
| 5.46 | -1.04 | -16.00% | 1 | 59 | 30.00 | 10.10 | 0.00 | - | 1 | 30 |
| 4.60 | -0.67 | -12.71% | 1 | 190 | 35.00 | - | - | - | - | - |
| 4.00 | -1.20 | -23.08% | 1 | 46 | 40.00 | 16.23 | 0.00 | - | 30 | 80 |
| 3.25 | -0.59 | -15.36% | 4 | 167 | 45.00 | 22.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.