ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR260116C00015000 | 2024-05-10 11:57AM EDT | 15.00 | 13.09 | 10.20 | 15.00 | 0.00 | - | 11 | 17 | 83.50% |
| ACMR260116C00017500 | 2024-05-10 2:26PM EDT | 17.50 | 11.00 | 10.30 | 11.40 | 0.00 | - | 5 | 10 | 75.51% |
| ACMR260116C00020000 | 2024-05-15 12:55PM EDT | 20.00 | 10.00 | 9.20 | 10.60 | 0.00 | - | 4 | 26 | 75.96% |
| ACMR260116C00022500 | 2024-05-16 12:00PM EDT | 22.50 | 10.00 | 6.60 | 11.20 | 0.00 | - | 10 | 64 | 74.71% |
| ACMR260116C00025000 | 2024-05-20 11:25AM EDT | 25.00 | 8.30 | 7.20 | 8.50 | -1.00 | -10.75% | 41 | 124 | 72.19% |
| ACMR260116C00030000 | 2024-05-20 12:16PM EDT | 30.00 | 6.82 | 6.00 | 8.70 | -0.43 | -5.93% | 38 | 67 | 79.10% |
| ACMR260116C00035000 | 2024-05-17 2:22PM EDT | 35.00 | 6.00 | 4.10 | 6.00 | 0.00 | - | 1 | 190 | 68.36% |
| ACMR260116C00040000 | 2024-05-16 11:00AM EDT | 40.00 | 5.40 | 3.50 | 6.30 | 0.00 | - | 1 | 45 | 74.00% |
| ACMR260116C00045000 | 2024-05-16 2:42PM EDT | 45.00 | 4.70 | 3.30 | 5.30 | 0.00 | - | 1 | 167 | 74.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR260116P00015000 | 2024-05-10 2:21PM EDT | 15.00 | 2.96 | 2.60 | 4.70 | 0.00 | - | 3 | 22 | 75.59% |
| ACMR260116P00020000 | 2024-05-13 10:08AM EDT | 20.00 | 5.20 | 2.55 | 5.40 | 0.00 | - | 10 | 38 | 50.21% |
| ACMR260116P00022500 | 2024-05-13 9:33AM EDT | 22.50 | 6.60 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 51.10% |
| ACMR260116P00025000 | 2024-05-17 10:22AM EDT | 25.00 | 7.50 | 7.70 | 9.50 | 0.00 | - | 11 | 20 | 64.14% |
| ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 30.00 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 30 | 51.69% |
| ACMR260116P00040000 | 2024-04-03 11:37AM EDT | 40.00 | 16.23 | 17.70 | 18.10 | 0.00 | - | 30 | 80 | 42.94% |
| ACMR260116P00045000 | 2024-04-26 10:00AM EDT | 45.00 | 22.50 | 22.30 | 24.10 | 0.00 | - | 3 | 3 | 58.20% |
© 2024 Yahoo. All rights reserved.