ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 10.76 | 0.00 | - | 10 | 20 | 15.00 | 1.32 | +0.20 | +17.86% | 16 | 162 |
| 10.15 | 0.00 | - | 1 | 3 | 17.50 | 2.30 | +0.28 | +13.86% | 1 | 82 |
| 5.53 | -0.87 | -13.59% | 10 | 42 | 20.00 | 3.40 | +0.24 | +7.59% | 1 | 51 |
| 5.16 | 0.00 | - | 2 | 24 | 22.50 | 4.90 | +0.58 | +13.43% | 11 | 57 |
| 3.66 | -0.56 | -13.27% | 7 | 1,191 | 25.00 | 6.30 | +0.50 | +8.62% | 1 | 619 |
| 2.31 | -0.49 | -17.50% | 16 | 416 | 30.00 | 9.07 | 0.00 | - | 200 | 717 |
| 1.45 | -0.35 | -19.44% | 2 | 291 | 35.00 | 11.10 | 0.00 | - | 13 | 23 |
| 1.50 | 0.00 | - | 2 | 567 | 40.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.84 | -0.11 | -11.58% | 4 | 168 | 45.00 | 22.40 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.