ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117C00012500 | 2024-05-28 11:15AM EDT | 12.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACMR250117C00015000 | 2024-06-17 1:21PM EDT | 15.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ACMR250117C00017500 | 2024-06-12 2:00PM EDT | 17.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ACMR250117C00020000 | 2024-06-05 2:59PM EDT | 20.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| ACMR250117C00022500 | 2024-06-17 1:52PM EDT | 22.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ACMR250117C00025000 | 2024-06-14 10:33AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,177 | 1.56% |
| ACMR250117C00030000 | 2024-06-17 2:54PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 6.25% |
| ACMR250117C00035000 | 2024-06-17 1:23PM EDT | 35.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 12.50% |
| ACMR250117C00040000 | 2024-06-14 11:22AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
| ACMR250117C00045000 | 2024-06-17 1:59PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117P00015000 | 2024-06-13 9:47AM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| ACMR250117P00017500 | 2024-06-13 9:52AM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| ACMR250117P00020000 | 2024-06-14 3:58PM EDT | 20.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| ACMR250117P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| ACMR250117P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 0.00% |
| ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 30.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 200 | 717 | 0.00% |
| ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| ACMR250117P00040000 | 2024-03-26 1:07PM EDT | 40.00 | 13.70 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACMR250117P00045000 | 2024-05-23 11:09AM EDT | 45.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.