ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115C00012500 | 2024-06-07 1:35PM EDT | 12.50 | 10.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 15.00 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 67.19% |
| ACMR241115C00017500 | 2024-06-17 1:43PM EDT | 17.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| ACMR241115C00020000 | 2024-06-14 10:15AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ACMR241115C00022500 | 2024-06-17 9:47AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ACMR241115C00025000 | 2024-06-14 12:12PM EDT | 25.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 3.13% |
| ACMR241115C00030000 | 2024-06-17 2:00PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| ACMR241115C00035000 | 2024-06-17 2:37PM EDT | 35.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 12.50% |
| ACMR241115C00040000 | 2024-06-12 1:15PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| ACMR241115C00045000 | 2024-06-14 11:48AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACMR241115P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| ACMR241115P00017500 | 2024-06-13 10:14AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ACMR241115P00020000 | 2024-06-13 3:37PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ACMR241115P00022500 | 2024-06-03 11:08AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| ACMR241115P00025000 | 2024-06-14 1:21PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 643 | 0.00% |
| ACMR241115P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 511 | 0.00% |
| ACMR241115P00040000 | 2024-03-27 2:00PM EDT | 40.00 | 14.00 | 14.80 | 15.20 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.