ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816C00002500 | 2024-03-18 10:07AM EDT | 2.50 | 25.90 | 24.00 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACMR240816C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 27.80 | 20.70 | 24.50 | 0.00 | - | 1 | 12 | 801.17% |
| ACMR240816C00007500 | 2024-02-29 11:07AM EDT | 7.50 | 25.22 | 19.50 | 23.60 | 0.00 | - | 1 | 25 | 682.42% |
| ACMR240816C00010000 | 2024-05-10 10:19AM EDT | 10.00 | 14.45 | 12.20 | 14.70 | 0.00 | - | 1 | 27 | 212.99% |
| ACMR240816C00012500 | 2024-06-11 9:51AM EDT | 12.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 15.00 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 153.81% |
| ACMR240816C00017500 | 2024-06-13 11:23AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| ACMR240816C00020000 | 2024-06-17 1:52PM EDT | 20.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 13 | 455 | 0.00% |
| ACMR240816C00022500 | 2024-06-17 3:49PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 2,091 | 0.00% |
| ACMR240816C00025000 | 2024-06-17 3:39PM EDT | 25.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 987 | 3.13% |
| ACMR240816C00030000 | 2024-06-17 3:07PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,135 | 12.50% |
| ACMR240816C00035000 | 2024-06-17 3:39PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 2,562 | 25.00% |
| ACMR240816C00040000 | 2024-06-10 11:56AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 25.00% |
| ACMR240816C00045000 | 2024-06-13 2:37PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816P00002500 | 2024-04-19 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 385.16% |
| ACMR240816P00007500 | 2024-02-14 12:41PM EDT | 7.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 240.04% |
| ACMR240816P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 251 | 50.00% |
| ACMR240816P00012500 | 2024-04-24 10:40AM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 167 | 97.27% |
| ACMR240816P00015000 | 2024-06-03 2:32PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 361 | 25.00% |
| ACMR240816P00017500 | 2024-06-17 2:33PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 25.00% |
| ACMR240816P00020000 | 2024-06-14 12:35PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 305 | 1,156 | 12.50% |
| ACMR240816P00022500 | 2024-06-17 2:28PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 781 | 3.13% |
| ACMR240816P00025000 | 2024-06-14 2:28PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 1,009 | 0.00% |
| ACMR240816P00030000 | 2024-06-12 10:05AM EDT | 30.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| ACMR240816P00035000 | 2024-06-13 3:35PM EDT | 35.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 0.00% |
| ACMR240816P00045000 | 2024-04-29 9:50AM EDT | 45.00 | 20.00 | 22.10 | 22.80 | 0.00 | - | 1 | 0 | 137.84% |
© 2024 Yahoo. All rights reserved.