ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240726C00022000 | 2024-06-11 3:21PM EDT | 22.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACMR240726C00024000 | 2024-06-11 3:52PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| ACMR240726C00025000 | 2024-06-17 2:47PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 53 | 13 | 6.25% |
| ACMR240726C00026000 | 2024-06-17 3:58PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| ACMR240726C00027000 | 2024-06-17 1:43PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ACMR240726C00028000 | 2024-06-13 11:39AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ACMR240726C00029000 | 2024-06-17 1:37PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ACMR240726C00030000 | 2024-06-17 3:54PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240726P00018000 | 2024-06-14 3:28PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACMR240726P00020000 | 2024-06-14 3:28PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ACMR240726P00021000 | 2024-06-12 2:00PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ACMR240726P00028000 | 2024-06-14 12:32PM EDT | 28.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.