ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240719C00017500 | 2024-06-11 1:11PM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ACMR240719C00020000 | 2024-06-12 2:24PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ACMR240719C00022500 | 2024-06-17 2:33PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 44 | 558 | 0.00% |
| ACMR240719C00025000 | 2024-06-17 3:49PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 456 | 6.25% |
| ACMR240719C00030000 | 2024-06-17 3:45PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 25.00% |
| ACMR240719C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240719P00017500 | 2024-06-13 9:43AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| ACMR240719P00020000 | 2024-06-17 1:35PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ACMR240719P00022500 | 2024-06-17 2:36PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 555 | 6.25% |
| ACMR240719P00025000 | 2024-06-14 2:29PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.